Gamium Historical Data

GMM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0₅991
-1.00%
$ 494,721 $ 881
Jul 21, 1 AM $ 0.00001
+0.19%
$ 499,738 $ 1,163
Jul 21, 12 AM $ 0.0₅999
-0.18%
$ 498,798 $ 1,545
Jul 20, 11 PM $ 0.00001
+0.18%
$ 499,711 $ 1,667
Jul 20, 10 PM $ 0.0₅999
+0.00%
$ 498,795 $ 1,821
Jul 20, 9 PM $ 0.0₅999
+0.00%
$ 498,795 $ 1,908
Jul 20, 8 PM $ 0.0₅999
+0.00%
$ 498,791 $ 2,261
Jul 20, 7 PM $ 0.0₅999
-0.23%
$ 498,791 $ 2,261
Jul 20, 6 PM $ 0.00001
+0.23%
$ 499,944 $ 2,261
Jul 20, 5 PM $ 0.0₅999
+0.00%
$ 498,791 $ 2,224
Jul 20, 4 PM $ 0.0₅999
-0.19%
$ 498,791 $ 2,224
Jul 20, 3 PM $ 0.00001
+0.10%
$ 499,744 $ 2,224
Jul 20, 2 PM $ 0.00001
+0.00%
$ 499,230 $ 1,902
Jul 20, 1 PM $ 0.00001
+0.00%
$ 499,230 $ 1,902
Jul 20, 12 PM $ 0.00001
-0.22%
$ 499,230 $ 2,017
Jul 20, 11 AM $ 0.00001
+0.11%
$ 500,324 $ 2,017
Jul 20, 10 AM $ 0.00001
+0.10%
$ 499,758 $ 2,002
Jul 20, 9 AM $ 0.00001
+0.00%
$ 499,240 $ 1,867
Jul 20, 8 AM $ 0.00001
+0.00%
$ 499,240 $ 1,867
Jul 20, 7 AM $ 0.00001
+0.00%
$ 499,240 $ 1,867
Jul 20, 6 AM $ 0.00001
+0.00%
$ 499,240 $ 1,867
Jul 20, 5 AM $ 0.00001
+0.00%
$ 499,240 $ 1,867
Jul 20, 4 AM $ 0.00001
+0.00%
$ 499,239 $ 1,858
Jul 20, 3 AM $ 0.00001
-0.27%
$ 499,261 $ 1,769
Jul 20, 2 AM $ 0.00001
+0.19%
$ 500,599 $ 1,413
Jul 20, 1 AM $ 0.00001
-0.26%
$ 499,659 $ 1,146
Jul 20, 12 AM $ 0.00001
-0.75%
$ 500,946 $ 809
Jul 19, 11 PM $ 0.0000101
-0.10%
$ 504,754 $ 848
Jul 19, 10 PM $ 0.0000101
-1.09%
$ 505,248 $ 838
Jul 19, 9 PM $ 0.0000102
-1.86%
$ 510,833 $ 779
Jul 19, 8 PM $ 0.0000104
+0.11%
$ 520,500 $ 477
Jul 19, 7 PM $ 0.0000104
+0.08%
$ 519,923 $ 521
Jul 19, 6 PM $ 0.0000104
+0.12%
$ 519,528 $ 555
Jul 19, 5 PM $ 0.0000104
+0.10%
$ 518,926 $ 619
Jul 19, 4 PM $ 0.0000104
+0.01%
$ 518,408 $ 687
Jul 19, 3 PM $ 0.0000104
+0.07%
$ 518,333 $ 734
Jul 19, 2 PM $ 0.0000104
+0.06%
$ 517,956 $ 796
Jul 19, 1 PM $ 0.0000104
+0.07%
$ 517,627 $ 808
Jul 19, 12 PM $ 0.0000104
+0.07%
$ 517,240 $ 899
Jul 19, 11 AM $ 0.0000104
+0.02%
$ 516,893 $ 1,017
Jul 19, 10 AM $ 0.0000104
+0.01%
$ 516,814 $ 1,043
Jul 19, 9 AM $ 0.0000103
+0.16%
$ 516,758 $ 1,062
Jul 19, 8 AM $ 0.0000103
+0.03%
$ 515,952 $ 1,450
Jul 19, 7 AM $ 0.0000103
-0.02%
$ 515,809 $ 1,551
Jul 19, 6 AM $ 0.0000103
+0.03%
$ 515,920 $ 1,587
Jul 19, 5 AM $ 0.0000103
+0.02%
$ 515,754 $ 1,761
Jul 19, 4 AM $ 0.0000103
+0.05%
$ 515,644 $ 1,865
Jul 19, 3 AM $ 0.0000103
-0.38%
$ 515,375 $ 2,179
Jul 19, 2 AM $ 0.0000104
+0.06%
$ 517,332 $ 2,635
Jul 19, 1 AM $ 0.0000104
+1.63%
$ 517,011 $ 2,897