Gamium Historical Data

GMM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0₅931
+0.11%
$ 465,046 $ 3,433
Jul 23, 3 AM $ 0.0₅93
+0.00%
$ 464,513 $ 3,793
Jul 23, 2 AM $ 0.0₅93
+0.00%
$ 464,515 $ 3,758
Jul 23, 1 AM $ 0.0₅93
-0.28%
$ 464,516 $ 3,735
Jul 23, 12 AM $ 0.0₅933
+0.32%
$ 465,822 $ 3,698
Jul 22, 11 PM $ 0.0₅93
-0.10%
$ 464,338 $ 3,522
Jul 22, 10 PM $ 0.0₅931
-1.27%
$ 464,826 $ 4,218
Jul 22, 9 PM $ 0.0₅943
+0.00%
$ 470,825 $ 4,507
Jul 22, 8 PM $ 0.0₅943
+0.00%
$ 470,846 $ 4,810
Jul 22, 7 PM $ 0.0₅943
+0.00%
$ 470,846 $ 5,176
Jul 22, 6 PM $ 0.0₅943
-0.13%
$ 470,846 $ 5,529
Jul 22, 5 PM $ 0.0₅944
+0.13%
$ 471,473 $ 5,875
Jul 22, 4 PM $ 0.0₅943
+0.00%
$ 470,850 $ 5,837
Jul 22, 3 PM $ 0.0₅943
+0.00%
$ 470,849 $ 6,254
Jul 22, 2 PM $ 0.0₅943
+0.00%
$ 470,849 $ 7,083
Jul 22, 1 PM $ 0.0₅943
+0.00%
$ 470,848 $ 7,475
Jul 22, 12 PM $ 0.0₅943
-0.02%
$ 470,848 $ 7,872
Jul 22, 11 AM $ 0.0₅943
+0.00%
$ 470,928 $ 8,279
Jul 22, 10 AM $ 0.0₅943
+0.00%
$ 470,924 $ 8,689
Jul 22, 9 AM $ 0.0₅943
+0.00%
$ 470,952 $ 9,098
Jul 22, 8 AM $ 0.0₅943
+0.09%
$ 470,894 $ 9,166
Jul 22, 7 AM $ 0.0₅942
-3.90%
$ 470,456 $ 8,800
Jul 22, 6 AM $ 0.0₅98
+0.00%
$ 489,525 $ 8,482
Jul 22, 5 AM $ 0.0₅98
+0.00%
$ 489,534 $ 8,143
Jul 22, 4 AM $ 0.0₅98
+0.09%
$ 489,544 $ 8,096
Jul 22, 3 AM $ 0.0₅98
-0.09%
$ 489,089 $ 7,776
Jul 22, 2 AM $ 0.0₅98
-0.12%
$ 489,525 $ 7,401
Jul 22, 1 AM $ 0.0₅982
+0.11%
$ 490,096 $ 7,102
Jul 22, 12 AM $ 0.0₅98
-0.12%
$ 489,562 $ 6,728
Jul 21, 11 PM $ 0.0₅982
+0.09%
$ 490,132 $ 6,340
Jul 21, 10 PM $ 0.0₅981
-0.53%
$ 489,671 $ 5,973
Jul 21, 9 PM $ 0.0₅986
+0.54%
$ 492,291 $ 5,703
Jul 21, 8 PM $ 0.0₅981
+0.07%
$ 489,643 $ 5,369
Jul 21, 7 PM $ 0.0₅98
+0.00%
$ 489,305 $ 4,961
Jul 21, 6 PM $ 0.0₅98
+0.03%
$ 489,304 $ 4,594
Jul 21, 5 PM $ 0.0₅98
+3.89%
$ 489,156 $ 4,243
Jul 21, 4 PM $ 0.0₅943
-0.14%
$ 470,833 $ 3,774
Jul 21, 3 PM $ 0.0₅944
+0.14%
$ 471,493 $ 3,343
Jul 21, 2 PM $ 0.0₅943
+0.10%
$ 470,830 $ 3,002
Jul 21, 1 PM $ 0.0₅942
-0.38%
$ 470,338 $ 2,623
Jul 21, 12 PM $ 0.0₅946
-0.09%
$ 472,129 $ 2,223
Jul 21, 11 AM $ 0.0₅946
-0.23%
$ 472,535 $ 1,787
Jul 21, 10 AM $ 0.0₅949
+0.70%
$ 473,625 $ 1,411
Jul 21, 9 AM $ 0.0₅942
-0.47%
$ 470,320 $ 698
Jul 21, 8 AM $ 0.0₅946
-2.69%
$ 472,545 $ 726
Jul 21, 7 AM $ 0.0₅973
-2.85%
$ 485,601 $ 626
Jul 21, 6 AM $ 0.00001
+0.79%
$ 499,831 $ 396
Jul 21, 5 AM $ 0.00001
+0.02%
$ 499,819 $ 395
Jul 21, 4 AM $ 0.00001
+1.02%
$ 499,711 $ 405
Jul 21, 3 AM $ 0.0₅991
-0.01%
$ 494,650 $ 535