Gamium Historical Data

GMM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0₅93
+0.11%
$ 464,342 $ 6,847
Jul 25, 4 AM $ 0.0₅929
-0.11%
$ 463,851 $ 6,855
Jul 25, 3 AM $ 0.0₅93
+0.11%
$ 464,342 $ 6,873
Jul 25, 2 AM $ 0.0₅93
-0.11%
$ 464,342 $ 6,892
Jul 25, 1 AM $ 0.0₅931
+0.11%
$ 464,837 $ 6,851
Jul 25, 12 AM $ 0.0₅93
-0.11%
$ 464,344 $ 6,754
Jul 24, 11 PM $ 0.0₅931
+0.11%
$ 464,837 $ 6,674
Jul 24, 10 PM $ 0.0₅929
+0.00%
$ 463,851 $ 6,526
Jul 24, 9 PM $ 0.0₅931
-0.22%
$ 464,826 $ 6,507
Jul 24, 8 PM $ 0.0₅933
+0.32%
$ 465,844 $ 6,516
Jul 24, 7 PM $ 0.0₅93
+0.00%
$ 464,349 $ 6,583
Jul 24, 6 PM $ 0.0₅93
+0.00%
$ 464,349 $ 6,622
Jul 24, 5 PM $ 0.0₅93
-0.11%
$ 464,349 $ 6,820
Jul 24, 4 PM $ 0.0₅931
+0.00%
$ 464,842 $ 6,737
Jul 24, 3 PM $ 0.0₅931
+0.11%
$ 464,841 $ 6,537
Jul 24, 2 PM $ 0.0₅93
-0.11%
$ 464,346 $ 6,401
Jul 24, 1 PM $ 0.0₅931
+0.00%
$ 464,839 $ 6,312
Jul 24, 12 PM $ 0.0₅931
+0.00%
$ 464,839 $ 6,331
Jul 24, 11 AM $ 0.0₅931
+0.21%
$ 464,839 $ 6,331
Jul 24, 10 AM $ 0.0₅929
+0.00%
$ 463,849 $ 6,207
Jul 24, 9 AM $ 0.0₅929
-0.21%
$ 463,849 $ 5,813
Jul 24, 8 AM $ 0.0₅931
+0.11%
$ 464,827 $ 5,470
Jul 24, 7 AM $ 0.0₅93
+0.00%
$ 464,332 $ 5,295
Jul 24, 6 AM $ 0.0₅93
-0.10%
$ 464,326 $ 5,021
Jul 24, 5 AM $ 0.0₅931
+0.10%
$ 464,804 $ 4,635
Jul 24, 4 AM $ 0.0₅93
+0.00%
$ 464,321 $ 4,240
Jul 24, 3 AM $ 0.0₅93
+0.00%
$ 464,316 $ 4,204
Jul 24, 2 AM $ 0.0₅93
-0.10%
$ 464,316 $ 4,229
Jul 24, 1 AM $ 0.0₅931
+0.00%
$ 464,792 $ 4,294
Jul 24, 12 AM $ 0.0₅931
+0.10%
$ 464,793 $ 4,388
Jul 23, 11 PM $ 0.0₅93
+0.00%
$ 464,316 $ 4,262
Jul 23, 10 PM $ 0.0₅93
+0.00%
$ 464,315 $ 4,034
Jul 23, 9 PM $ 0.0₅93
+0.00%
$ 464,307 $ 3,696
Jul 23, 8 PM $ 0.0₅93
+0.00%
$ 464,304 $ 3,330
Jul 23, 7 PM $ 0.0₅93
+0.00%
$ 464,297 $ 2,898
Jul 23, 6 PM $ 0.0₅93
+0.10%
$ 464,288 $ 2,512
Jul 23, 5 PM $ 0.0₅929
-0.29%
$ 463,830 $ 2,106
Jul 23, 4 PM $ 0.0₅932
+0.10%
$ 465,177 $ 2,066
Jul 23, 3 PM $ 0.0₅931
+0.00%
$ 464,728 $ 2,055
Jul 23, 2 PM $ 0.0₅948
-1.86%
$ 473,338 $ 190
Jul 23, 1 PM $ 0.0₅966
+0.00%
$ 482,325 $ 179
Jul 23, 12 PM $ 0.0₅966
+0.00%
$ 482,325 $ 2,075
Jul 23, 11 AM $ 0.0₅966
+0.52%
$ 482,325 $ 2,079
Jul 23, 10 AM $ 0.0₅961
+3.00%
$ 479,832 $ 2,079
Jul 23, 9 AM $ 0.0₅933
-0.05%
$ 465,877 $ 2,115
Jul 23, 8 AM $ 0.0₅934
+0.33%
$ 466,104 $ 2,366
Jul 23, 7 AM $ 0.0₅93
-0.30%
$ 464,559 $ 2,582
Jul 23, 6 AM $ 0.0₅933
+0.18%
$ 465,971 $ 3,140
Jul 23, 5 AM $ 0.0₅932
+0.01%
$ 465,115 $ 3,123
Jul 23, 4 AM $ 0.0₅931
+0.11%
$ 465,046 $ 3,433