Gamium Historical Data

GMM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅49
+0.00%
$ 244,783 $ 280
Today, at 3 PM $ 0.0₅49
+0.01%
$ 244,783 $ 280
Today, at 2 PM $ 0.0₅49
-0.01%
$ 244,757 $ 353
Today, at 1 PM $ 0.0₅49
+0.00%
$ 244,781 $ 2,193
Today, at 12 PM $ 0.0₅49
+0.00%
$ 244,781 $ 2,195
Today, at 11 AM $ 0.0₅49
-0.24%
$ 244,782 $ 2,197
Today, at 10 AM $ 0.0₅491
+0.00%
$ 245,372 $ 2,197
Today, at 9 AM $ 0.0₅491
-0.15%
$ 245,372 $ 2,197
Today, at 8 AM $ 0.0₅492
+0.00%
$ 245,747 $ 635
Today, at 7 AM $ 0.0₅492
-0.11%
$ 245,747 $ 635
Today, at 6 AM $ 0.0₅493
+0.00%
$ 246,010 $ 626
Today, at 5 AM $ 0.0₅493
+0.12%
$ 246,010 $ 2,186
Today, at 4 AM $ 0.0₅492
-6.28%
$ 245,717 $ 2,059
Today, at 3 AM $ 0.0₅525
+0.00%
$ 262,186 $ 369
Today, at 2 AM $ 0.0₅525
+0.00%
$ 262,183 $ 404
Today, at 1 AM $ 0.0₅525
-1.25%
$ 262,171 $ 1,247
Today, at 12 AM $ 0.0₅532
+1.26%
$ 265,479 $ 1,307
Yesterday, at 11 PM $ 0.0₅525
+0.00%
$ 262,164 $ 1,425
Yesterday, at 10 PM $ 0.0₅525
+0.00%
$ 262,155 $ 1,752
Yesterday, at 9 PM $ 0.0₅525
+0.00%
$ 262,151 $ 1,960
Yesterday, at 8 PM $ 0.0₅525
-1.46%
$ 262,151 $ 1,960
Yesterday, at 7 PM $ 0.0₅533
+0.04%
$ 266,049 $ 1,944
Yesterday, at 6 PM $ 0.0₅533
-0.09%
$ 265,935 $ 2,017
Yesterday, at 5 PM $ 0.0₅533
-0.02%
$ 266,182 $ 2,121
Yesterday, at 4 PM $ 0.0₅533
-0.05%
$ 266,284 $ 2,151
Yesterday, at 3 PM $ 0.0₅534
-0.54%
$ 266,410 $ 2,166
Yesterday, at 2 PM $ 0.0₅536
-5.85%
$ 267,867 $ 1,874
Yesterday, at 1 PM $ 0.0₅57
-1.29%
$ 284,511 $ 1,440
Yesterday, at 12 PM $ 0.0₅577
+1.08%
$ 288,219 $ 1,482
Yesterday, at 11 AM $ 0.0₅571
-0.46%
$ 285,147 $ 1,548
Yesterday, at 10 AM $ 0.0₅574
+0.01%
$ 286,470 $ 1,761
Yesterday, at 9 AM $ 0.0₅574
+0.00%
$ 286,444 $ 1,761
Yesterday, at 8 AM $ 0.0₅574
+0.40%
$ 286,439 $ 1,757
Yesterday, at 7 AM $ 0.0₅571
+0.00%
$ 285,285 $ 1,610
Yesterday, at 6 AM $ 0.0₅571
+0.00%
$ 285,284 $ 1,612
Yesterday, at 5 AM $ 0.0₅571
+0.00%
$ 285,282 $ 1,616
Yesterday, at 4 AM $ 0.0₅571
-0.79%
$ 285,282 $ 1,616
Yesterday, at 3 AM $ 0.0₅576
-1.15%
$ 287,548 $ 1,990
Yesterday, at 2 AM $ 0.0₅583
+0.87%
$ 290,904 $ 2,041
Yesterday, at 1 AM $ 0.0₅578
-2.13%
$ 288,405 $ 1,850
Yesterday, at 12 AM $ 0.0₅59
-0.26%
$ 294,690 $ 1,837
Aug 10, 11 PM $ 0.0₅592
+0.80%
$ 295,456 $ 1,669
Aug 10, 10 PM $ 0.0₅587
+0.29%
$ 293,123 $ 1,307
Aug 10, 9 PM $ 0.0₅585
-1.22%
$ 292,265 $ 1,098
Aug 10, 8 PM $ 0.0₅593
+0.02%
$ 295,866 $ 1,098
Aug 10, 7 PM $ 0.0₅592
+3.55%
$ 295,795 $ 1,093
Aug 10, 6 PM $ 0.0₅572
-4.58%
$ 285,644 $ 996
Aug 10, 5 PM $ 0.0₅6
-0.07%
$ 299,369 $ 899
Aug 10, 4 PM $ 0.0₅6
+1.29%
$ 299,592 $ 873
Aug 10, 3 PM $ 0.0₅592
-1.38%
$ 295,788 $ 857
Download