Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SiShengSheng Historical Data

SISHENGSHENG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₇766
+0.40%
$-- $16
Sep 22 $0.0₇756
+0.61%
$-- $2
Aug 4 $0.0₇75
+0.60%
$-- $6
Jul 28 $0.0₇867
+0.65%
$-- $18
Jul 21 $0.0₇744
-2.67%
$-- $4
Jul 14 $0.0₇712
-7.79%
$-- $118
Jul 7 $0.0₇776
-0.16%
$-- $0
Jun 2 $0.0₇774
-12.33%
$-- $11
May 26 $0.0₇867
-72.87%
$-- $339
May 19 $0.0₆31
-10.05%
$-- $32
May 5 $0.0₆327
+0.00%
$-- $27
Apr 7 $0.0₆372
+0.00%
$-- $3
Mar 31 $0.0₆373
-2.35%
$-- $107
Mar 24 $0.0₆473
+0.87%
$-- $71
Mar 17 $0.0₆504
-1.50%
$-- $678
Mar 10 $0.0₆606
+0.15%
$-- $50
Mar 3 $0.0₆606
+0.95%
$-- $293
Feb 24 $0.0₆608
+0.33%
$-- $1,069
Feb 17 $0.0₆399
+84.97%
$-- $224
Feb 10 $0.0₆213
-86.39%
$-- $842,707
Feb 3 $0.0₅161
-57.32%
$-- $5,015
Jan 27 $0.0₅392
+2.43%
$-- $18,123
Jan 20 $0.0₅372
-79.59%
$-- $191,942
Jan 13 $0.0000225
+10.89%
$-- $90,158
Jan 6 $0.0000188
+11.56%
$-- $156,109
Dec 30 $0.0000155
-34.72%
$-- $245,614
Dec 23 $0.0000248
+47.43%
$-- $3.13 million
Download