Dale Historical Data

DALE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000302
+5.61%
$ 302,045 $ 1.23 million
Feb 2, 9 PM $ 0.000287
+4.74%
$ 286,988 $ 1.23 million
Feb 2, 8 PM $ 0.000263
-9.40%
$ 262,727 $ 367
Feb 2, 7 PM $ 0.000276
-8.31%
$ 275,990 $ 1.22 million
Feb 2, 6 PM $ 0.0003
+3.45%
$ 299,989 $ 1.22 million
Feb 2, 5 PM $ 0.00029
-3.97%
$ 289,992 $ 1.22 million
Feb 2, 4 PM $ 0.0003
-12.28%
$ 299,988 $ 1.22 million
Feb 2, 3 PM $ 0.000354
+15.31%
$ 353,993 $ 1.22 million
Feb 2, 2 PM $ 0.000301
+0.00%
$ 300,991 $ 1.22 million
Feb 2, 1 PM $ 0.000313
+6.10%
$ 312,990 $ 1.22 million
Feb 2, 12 PM $ 0.000321
+9.93%
$ 320,991 $ 1.22 million
Feb 2, 11 AM $ 0.000302
-0.66%
$ 301,990 $ 1.22 million
Feb 2, 10 AM $ 0.000308
-5.52%
$ 307,987 $ 1.22 million
Feb 2, 9 AM $ 0.000326
+7.95%
$ 325,992 $ 1.22 million
Feb 2, 8 AM $ 0.000307
-6.97%
$ 306,989 $ 1.22 million
Feb 2, 7 AM $ 0.00033
+7.14%
$ 329,995 $ 1.22 million
Feb 2, 6 AM $ 0.000321
-3.89%
$ 320,986 $ 1.22 million
Feb 2, 5 AM $ 0.000334
+1.52%
$ 333,988 $ 1.22 million
Feb 2, 4 AM $ 0.000326
-7.38%
$ 325,988 $ 1.22 million
Feb 2, 3 AM $ 0.000352
-8.86%
$ 351,982 $ 1.23 million
Feb 2, 2 AM $ 0.000439
+10.53%
$ 439,116 $ 445
Feb 2, 1 AM $ 0.000383
+0.60%
$ 383,289 $ 434
Feb 2, 12 AM $ 0.000299
+12.83%
$ 298,988 $ 1.22 million
Feb 1, 11 PM $ 0.000264
-1.86%
$ 263,990 $ 1.22 million
Feb 1, 10 PM $ 0.000245
-1.21%
$ 244,992 $ 1.22 million
Feb 1, 9 PM $ 0.000256
-5.88%
$ 255,995 $ 1.22 million
Feb 1, 8 PM $ 0.000272
+3.42%
$ 271,994 $ 1.24 million
Feb 1, 7 PM $ 0.000263
+0.00%
$ 262,996 $ 1.23 million
Feb 1, 6 PM $ 0.00024
+1.78%
$ 240,189 $ 410
Feb 1, 5 PM $ 0.000241
+13.76%
$ 241,174 $ 1.23 million
Feb 1, 4 PM $ 0.000206
-13.81%
$ 205,997 $ 1.23 million
Feb 1, 3 PM $ 0.000234
-13.33%
$ 233,996 $ 1.23 million
Feb 1, 2 PM $ 0.000275
-0.36%
$ 274,997 $ 1.23 million
Feb 1, 1 PM $ 0.000276
-9.80%
$ 275,997 $ 1.23 million
Feb 1, 12 PM $ 0.000302
-4.73%
$ 301,996 $ 1.23 million
Feb 1, 11 AM $ 0.000313
+13.40%
$ 312,997 $ 1.23 million
Feb 1, 10 AM $ 0.000284
+1.79%
$ 283,997 $ 1.23 million
Feb 1, 9 AM $ 0.0003
-0.53%
$ 300,392 $ 451
Feb 1, 8 AM $ 0.000299
+3.46%
$ 298,996 $ 1.23 million
Feb 1, 7 AM $ 0.000292
-2.69%
$ 291,652 $ 1.23 million
Feb 1, 5 AM $ 0.000257
+12.39%
$ 257,361 $ 431
Feb 1, 4 AM $ 0.000229
-4.98%
$ 228,997 $ 1.23 million
Feb 1, 3 AM $ 0.000244
-0.41%
$ 243,997 $ 1.23 million
Feb 1, 2 AM $ 0.000244
+10.91%
$ 244,000 $ 1.23 million
Feb 1, 1 AM $ 0.000213
-3.69%
$ 212,569 $ 1.23 million
Jan 31, 9 PM $ 0.000173
-4.94%
$ 172,876 $ 520
Jan 31, 8 PM $ 0.000202
-8.22%
$ 201,914 $ 475
Jan 31, 7 PM $ 0.000231
-2.53%
$ 230,998 $ 1.23 million
Jan 31, 6 PM $ 0.000237
+9.72%
$ 236,994 $ 1.23 million
Jan 31, 5 PM $ 0.000226
-18.12%
$ 225,995 $ 1.23 million