Dale Historical Data

DALE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0000269
+0.00%
$ 26,875 $ 519
Mar 6, 6 PM $ 0.0000271
+0.73%
$ 27,146 $ 507
Mar 6, 5 PM $ 0.0000271
+2.39%
$ 27,066 $ 426
Mar 6, 4 PM $ 0.0000266
-0.80%
$ 26,581 $ 271
Mar 6, 1 PM $ 0.0000273
-0.12%
$ 27,278 $ 234
Mar 6, 12 PM $ 0.0000274
-0.74%
$ 27,356 $ 220
Mar 6, 10 AM $ 0.0000279
+0.00%
$ 27,915 $ 159
Mar 6, 5 AM $ 0.0000281
+0.00%
$ 28,145 $ 155
Mar 6, 4 AM $ 0.0000283
+0.00%
$ 28,250 $ 132
Mar 6, 1 AM $ 0.0000285
+0.00%
$ 28,497 $ 1,533
Mar 5, 8 PM $ 0.0000285
+0.00%
$ 28,462 $ 1,499
Mar 5, 7 PM $ 0.0000285
+0.00%
$ 28,476 $ 1,491
Mar 5, 6 PM $ 0.000027
-1.33%
$ 27,014 $ 1,340
Mar 5, 5 PM $ 0.0000283
+2.28%
$ 28,285 $ 1,188
Mar 5, 4 PM $ 0.0000273
-1.21%
$ 27,322 $ 971
Mar 5, 2 PM $ 0.000027
+1.22%
$ 26,996 $ 737
Mar 5, 1 PM $ 0.0000269
-0.71%
$ 26,889 $ 533
Mar 5, 12 PM $ 0.0000271
-2.30%
$ 27,137 $ 489
Mar 5, 11 AM $ 0.0000278
-1.17%
$ 27,798 $ 385
Mar 5, 10 AM $ 0.0000286
+5.35%
$ 28,642 $ 380
Mar 5, 9 AM $ 0.0000274
+1.70%
$ 27,426 $ 219
Mar 5, 8 AM $ 0.0000265
+0.84%
$ 26,507 $ 111
Mar 5, 7 AM $ 0.0000263
+0.00%
$ 26,286 $ 245
Mar 5, 6 AM $ 0.0000258
+1.77%
$ 25,788 $ 238
Mar 5, 4 AM $ 0.0000251
+0.00%
$ 25,073 $ 82
Mar 5, 1 AM $ 0.0000252
+0.00%
$ 25,199 $ 1,323
Mar 5, 12 AM $ 0.0000257
+0.00%
$ 25,669 $ 1,339
Mar 4, 8 PM $ 0.0000263
+0.00%
$ 26,273 $ 1,357
Mar 4, 6 PM $ 0.0000258
+0.00%
$ 25,808 $ 1,332
Mar 4, 5 PM $ 0.0000264
+3.89%
$ 26,357 $ 1,235
Mar 4, 12 PM $ 0.0000242
-0.99%
$ 24,203 $ 87
Mar 4, 9 AM $ 0.0000233
+0.00%
$ 23,334 $ 65
Mar 4, 3 AM $ 0.0000229
+0.00%
$ 22,942 $ 1,111
Mar 4, 2 AM $ 0.0000228
+0.00%
$ 22,806 $ 1,128
Mar 3, 11 PM $ 0.0000236
+0.00%
$ 23,612 $ 1,007
Mar 3, 7 PM $ 0.0000232
+0.00%
$ 23,199 $ 983
Mar 3, 5 PM $ 0.0000236
+0.00%
$ 23,573 $ 960
Mar 3, 3 PM $ 0.0000233
+0.00%
$ 23,278 $ 764
Mar 3, 2 PM $ 0.0000226
+0.00%
$ 22,604 $ 723
Mar 3, 1 PM $ 0.000023
+0.00%
$ 23,047 $ 673
Mar 3, 9 AM $ 0.0000225
-1.86%
$ 22,533 $ 504
Mar 3, 8 AM $ 0.0000231
+0.00%
$ 23,086 $ 488
Mar 3, 7 AM $ 0.0000234
+0.42%
$ 23,426 $ 458
Mar 3, 4 AM $ 0.0000234
-5.65%
$ 23,380 $ 394
Mar 3, 1 AM $ 0.0000252
-0.88%
$ 25,230 $ 1,884
Mar 3, 12 AM $ 0.0000257
-0.32%
$ 25,678 $ 1,881
Mar 2, 10 PM $ 0.0000275
+0.63%
$ 27,488 $ 1,648
Mar 2, 5 PM $ 0.000027
-1.51%
$ 27,012 $ 1,545
Mar 2, 2 PM $ 0.0000256
+0.15%
$ 25,595 $ 1,191
Mar 2, 11 AM $ 0.0000233
-0.30%
$ 23,305 $ 1,141