Dale Historical Data

DALE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000213
-0.12%
$ 21,326 $ 43
Mar 23, 7 PM $ 0.0000213
+0.00%
$ 21,319 $ 43
Mar 21, 9 PM $ 0.0000213
+0.00%
$ 21,343 $ 5
Mar 21, 12 PM $ 0.0000213
+0.00%
$ 21,300 $ 9
Mar 20, 5 AM $ 0.0000222
+0.00%
$ 22,194 $ 220
Mar 20, 2 AM $ 0.0000223
+0.00%
$ 22,254 $ 185
Mar 19, 10 PM $ 0.0000228
+0.00%
$ 22,823 $ 41
Mar 19, 7 PM $ 0.0000226
+0.00%
$ 22,626 $ 49
Mar 19, 4 PM $ 0.0000225
+0.00%
$ 22,503 $ 48
Mar 18, 8 PM $ 0.0000231
+0.00%
$ 23,087 $ 575
Mar 18, 7 PM $ 0.0000231
+0.00%
$ 23,145 $ 547
Mar 17, 11 AM $ 0.0000224
+0.00%
$ 22,428 $ 136
Mar 17, 10 AM $ 0.0000224
+0.00%
$ 22,401 $ 129
Mar 17, 9 AM $ 0.0000225
-0.41%
$ 22,548 $ 125
Mar 13, 8 AM $ 0.0000222
+0.11%
$ 22,202 $ 371
Mar 13, 1 AM $ 0.0000225
+0.00%
$ 22,455 $ 340
Mar 12, 8 AM $ 0.0000222
+0.00%
$ 22,202 $ 132
Mar 12, 7 AM $ 0.0000222
+0.00%
$ 22,229 $ 106
Mar 12, 2 AM $ 0.0000227
-0.08%
$ 22,730 $ 1,921
Mar 12, 1 AM $ 0.0000234
-2.68%
$ 23,401 $ 1,862
Mar 12, 12 AM $ 0.0000243
-0.40%
$ 24,297 $ 1,713
Mar 11, 5 PM $ 0.0000225
+1.05%
$ 22,528 $ 606
Mar 11, 4 PM $ 0.0000223
-5.86%
$ 22,297 $ 595
Mar 11, 11 AM $ 0.0000239
+0.00%
$ 23,901 $ 217
Mar 11, 10 AM $ 0.0000242
-0.07%
$ 24,244 $ 205
Mar 11, 2 AM $ 0.0000249
+0.00%
$ 24,876 $ 170
Mar 10, 5 PM $ 0.0000258
+0.00%
$ 25,828 $ 152
Mar 10, 4 PM $ 0.0000257
+0.00%
$ 25,668 $ 131
Mar 10, 10 AM $ 0.0000253
+0.00%
$ 25,334 $ 55
Mar 10, 8 AM $ 0.0000249
+0.00%
$ -- $ 41
Mar 10, 7 AM $ 0.0000249
+0.00%
$ 24,890 $ 40
Mar 9, 9 PM $ 0.0000246
+0.00%
$ 24,607 $ 33
Mar 9, 6 PM $ 0.0000245
+0.00%
$ 24,476 $ 24
Mar 8, 6 PM $ 0.0000239
-1.64%
$ 23,942 $ 372
Mar 8, 5 PM $ 0.0000244
-0.39%
$ 24,413 $ 264
Mar 8, 12 PM $ 0.000025
+0.04%
$ 25,022 $ 244
Mar 8, 11 AM $ 0.0000251
+0.00%
$ 25,099 $ 242
Mar 8, 9 AM $ 0.0000249
+0.00%
$ 24,893 $ 242
Mar 8, 6 AM $ 0.0000247
-1.02%
$ 24,732 $ 230
Mar 8, 4 AM $ 0.0000252
-2.43%
$ 25,203 $ 151
Mar 8, 3 AM $ 0.0000259
-0.26%
$ 25,901 $ 28
Mar 8, 2 AM $ 0.0000261
+0.00%
$ 26,083 $ 1,850
Mar 7, 3 PM $ 0.0000238
+0.00%
$ 23,811 $ 1,233
Mar 7, 2 PM $ 0.0000242
+1.00%
$ 24,226 $ 1,216
Mar 7, 1 PM $ 0.000025
-0.27%
$ 24,957 $ 1,083
Mar 7, 12 PM $ 0.000025
-1.28%
$ 25,039 $ 932
Mar 7, 9 AM $ 0.0000264
+0.00%
$ 26,407 $ 820
Mar 7, 6 AM $ 0.0000268
+0.00%
$ 26,830 $ 589
Mar 7, 5 AM $ 0.0000267
-0.40%
$ 26,738 $ 529
Mar 7, 4 AM $ 0.0000269
+0.00%
$ 26,875 $ 519