Dale Historical Data

DALE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000203
-0.22%
$ 20,325 $ 121
Apr 11, 11 PM $ 0.000021
+0.00%
$ 21,009 $ 106
Apr 11, 2 PM $ 0.0000211
+0.00%
$ 21,085 $ 38
Apr 11, 1 PM $ 0.000021
+0.00%
$ 21,040 $ 13
Apr 10, 10 AM $ 0.0000198
+0.00%
$ 19,783 $ 270
Apr 9, 1 PM $ 0.0000201
+0.00%
$ 20,136 $ 120
Apr 8, 8 PM $ 0.0000199
+0.00%
$ 19,860 $ 39
Apr 8, 3 PM $ 0.0000199
+0.00%
$ 19,916 $ 59
Apr 8, 1 AM $ 0.0000194
+0.00%
$ 19,378 $ 554
Apr 7, 4 PM $ 0.0000181
-0.62%
$ 18,062 $ 516
Apr 7, 3 PM $ 0.0000182
+0.22%
$ 18,211 $ 483
Apr 7, 11 AM $ 0.0000206
+0.00%
$ 20,611 $ 431
Apr 6, 12 PM $ 0.0000235
-0.14%
$ 23,489 $ 8,338
Apr 6, 10 AM $ 0.0000236
-1.65%
$ 23,632 $ 8,371
Apr 6, 9 AM $ 0.0000239
+0.02%
$ 23,948 $ 8,426
Apr 6, 8 AM $ 0.0000237
+0.00%
$ 23,651 $ 8,636
Apr 6, 7 AM $ 0.0000236
+0.00%
$ 23,587 $ 8,749
Apr 6, 5 AM $ 0.0000231
-0.29%
$ 23,084 $ 8,348
Apr 6, 3 AM $ 0.0000232
+1.78%
$ 23,170 $ 8,369
Apr 6, 2 AM $ 0.0000228
+3.76%
$ 22,794 $ 8,127
Apr 6, 1 AM $ 0.000022
-0.30%
$ 22,024 $ 7,034
Apr 5, 11 PM $ 0.0000216
+0.00%
$ 21,615 $ 6,966
Apr 5, 9 PM $ 0.0000198
-12.84%
$ 19,768 $ 6,269
Apr 5, 7 PM $ 0.0000259
+11.54%
$ 25,907 $ 4,655
Apr 5, 5 PM $ 0.0000241
+5.67%
$ 24,048 $ 3,117
Apr 5, 4 PM $ 0.0000231
-6.87%
$ 23,107 $ 1,830
Apr 5, 3 PM $ 0.0000247
+24.09%
$ 24,676 $ 1,814
Apr 5, 2 PM $ 0.0000175
-0.22%
$ 17,542 $ 420
Apr 5, 1 PM $ 0.0000174
+0.00%
$ 17,442 $ 383
Apr 5, 9 AM $ 0.0000194
+0.00%
$ 19,361 $ 266
Apr 5, 8 AM $ 0.0000176
+0.00%
$ 17,609 $ 75
Apr 3, 11 AM $ 0.0000176
+0.47%
$ 17,595 $ 32
Apr 3, 4 AM $ 0.0000166
+0.00%
$ 16,622 $ 30
Apr 3, 1 AM $ 0.0000167
+0.00%
$ 16,730 $ 20
Apr 2, 6 PM $ 0.0000169
+0.00%
$ 16,854 $ 11
Apr 1, 1 PM $ 0.0000172
+0.00%
$ 17,191 $ 129
Mar 31, 6 PM $ 0.0000175
-1.31%
$ 17,459 $ 36
Mar 31, 8 AM $ 0.0000177
+0.06%
$ 17,708 $ 86
Mar 30, 4 PM $ 0.0000171
+0.00%
$ 17,139 $ 97
Mar 29, 5 AM $ 0.0000172
+0.00%
$ 17,231 $ 86
Mar 28, 7 PM $ 0.0000175
-0.09%
$ 17,475 $ 85
Mar 28, 6 PM $ 0.0000174
+0.00%
$ 17,400 $ 85
Mar 28, 5 PM $ 0.0000175
-2.06%
$ 17,472 $ 85
Mar 28, 9 AM $ 0.0000178
+0.00%
$ 17,758 $ 0
Mar 26, 8 AM $ 0.0000199
-0.33%
$ 19,879 $ 110
Mar 25, 6 PM $ 0.0000208
+0.00%
$ 20,783 $ 167
Mar 25, 5 AM $ 0.0000205
+0.00%
$ 20,477 $ 343
Mar 24, 7 PM $ 0.00002
-0.51%
$ 19,953 $ 427
Mar 24, 11 AM $ 0.0000214
+0.00%
$ 21,434 $ 437
Mar 24, 2 AM $ 0.0000209
+0.00%
$ 20,947 $ 79