Dale Historical Data

DALE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000193
+0.00%
$ 19,278 $ 1,198
May 19, 11 AM $ 0.0000192
+0.00%
$ 19,164 $ 1,553
May 19, 10 AM $ 0.0000211
-3.32%
$ 21,103 $ 1,540
May 18, 12 PM $ 0.000026
+3.14%
$ 25,957 $ 567
May 18, 11 AM $ 0.0000248
+17.53%
$ 24,764 $ 338
May 17, 10 PM $ 0.0000197
+0.42%
$ 19,654 $ 106
May 17, 9 PM $ 0.0000195
+0.00%
$ 19,473 $ 76
May 17, 11 AM $ 0.0000193
+0.00%
$ 19,259 $ 16
May 14, 11 AM $ 0.0000212
+0.00%
$ 21,240 $ 709
May 14, 9 AM $ 0.0000218
+0.00%
$ 21,759 $ 645
May 14, 8 AM $ 0.0000226
-0.86%
$ 22,619 $ 560
May 14, 7 AM $ 0.000023
-1.15%
$ 23,044 $ 353
May 14, 3 AM $ 0.0000238
+0.00%
$ 23,811 $ 164
May 12, 7 PM $ 0.0000257
+0.00%
$ 25,738 $ 652
May 12, 12 PM $ 0.0000241
-0.46%
$ 24,104 $ 765
May 12, 10 AM $ 0.0000244
-1.99%
$ 24,416 $ 702
May 12, 9 AM $ 0.0000254
+0.00%
$ 25,356 $ 635
May 11, 10 PM $ 0.0000262
-0.23%
$ 26,190 $ 1,779
May 11, 4 AM $ 0.0000232
+0.00%
$ 23,162 $ 430
May 10, 1 PM $ 0.0000219
+0.00%
$ 21,848 $ 191
May 8, 5 PM $ 0.0000195
+0.00%
$ 19,483 $ 67
May 8, 1 PM $ 0.0000189
+0.00%
$ 18,934 $ 37
May 8, 12 PM $ 0.0000189
+0.12%
$ 18,941 $ 24
May 7, 4 PM $ 0.0000187
+0.00%
$ 18,704 $ 404
May 4, 10 PM $ 0.0000197
+0.00%
$ 19,703 $ 83
May 3, 7 AM $ 0.00002
+0.00%
$ 19,961 $ 120
May 2, 6 PM $ 0.0000206
+0.00%
$ 20,562 $ 500
May 2, 12 AM $ 0.0000199
+0.00%
$ -- $ 569
Apr 30, 3 PM $ 0.0000217
+0.00%
$ 21,738 $ 259
Apr 30, 2 PM $ 0.0000218
+5.82%
$ 21,754 $ 248
Apr 30, 6 AM $ 0.0000202
+0.00%
$ 20,238 $ 40
Apr 29, 11 PM $ 0.0000203
+0.00%
$ 20,294 $ 34
Apr 29, 8 PM $ 0.0000201
+0.00%
$ 20,132 $ 30
Apr 29, 4 PM $ 0.0000205
+0.00%
$ 20,531 $ 8
Apr 28, 8 AM $ 0.0000193
+0.00%
$ 19,292 $ 547
Apr 27, 3 PM $ 0.0000216
+0.33%
$ 21,574 $ 82
Apr 22, 10 PM $ 0.0000219
+0.02%
$ 21,879 $ 78
Apr 22, 9 AM $ 0.0000219
+0.45%
$ 21,900 $ 38
Apr 20, 9 AM $ 0.0000216
+0.00%
$ 21,560 $ 203
Apr 19, 9 PM $ 0.000021
+0.00%
$ 20,955 $ 27
Apr 18, 1 PM $ 0.0000205
+0.00%
$ 20,459 $ 181
Apr 16, 11 PM $ 0.0000205
+0.00%
$ 20,469 $ 1,925
Apr 16, 2 PM $ 0.0000235
+2.38%
$ 23,535 $ 451
Apr 16, 1 PM $ 0.0000193
+0.00%
$ 19,324 $ 78
Apr 16, 12 PM $ 0.0000194
-0.68%
$ 19,404 $ 76
Apr 16, 11 AM $ 0.0000196
+0.00%
$ 19,562 $ 12
Apr 15, 4 AM $ 0.0000189
+0.00%
$ 18,890 $ 239
Apr 14, 5 AM $ 0.0000204
+0.00%
$ 20,364 $ 234
Apr 12, 2 PM $ 0.0000193
-4.43%
$ 19,293 $ 321
Apr 12, 1 PM $ 0.0000203
-0.60%
$ 20,270 $ 141