Dale Historical Data

DALE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000181
-12.37%
$ -- $ 516
Apr 6, 2026 $ 0.0000235
+6.33%
$ -- $ 8,338
Apr 5, 2026 $ 0.0000216
+22.75%
$ 21,615 $ 6,966
Apr 3, 2026 $ 0.0000176
+5.17%
$ -- $ 32
Apr 2, 2026 $ 0.0000169
+0.00%
$ 16,854 $ 11
Apr 1, 2026 $ 0.0000172
+0.00%
$ -- $ 129
Mar 31, 2026 $ 0.0000175
-1.34%
$ 17,459 $ 36
Mar 30, 2026 $ 0.0000171
+0.00%
$ -- $ 97
Mar 29, 2026 $ 0.0000172
+0.00%
$ -- $ 86
Mar 28, 2026 $ 0.0000175
-1.59%
$ 17,475 $ 85
Mar 26, 2026 $ 0.0000199
-0.33%
$ -- $ 110
Mar 25, 2026 $ 0.0000208
+1.49%
$ 20,783 $ 167
Mar 24, 2026 $ 0.00002
-4.75%
$ 19,953 $ 427
Mar 23, 2026 $ 0.0000213
+0.04%
$ 21,326 $ 43
Mar 21, 2026 $ 0.0000213
+0.20%
$ 21,343 $ 5
Mar 20, 2026 $ 0.0000222
-0.27%
$ -- $ 220
Mar 19, 2026 $ 0.0000228
+1.42%
$ 22,823 $ 41
Mar 18, 2026 $ 0.0000231
-0.25%
$ 23,087 $ 575
Mar 17, 2026 $ 0.0000224
-0.94%
$ -- $ 136
Mar 13, 2026 $ 0.0000222
-1.13%
$ -- $ 371
Mar 12, 2026 $ 0.0000222
-8.99%
$ -- $ 132
Mar 11, 2026 $ 0.0000225
-9.44%
$ -- $ 606
Mar 10, 2026 $ 0.0000258
+3.77%
$ -- $ 152
Mar 9, 2026 $ 0.0000246
+0.54%
$ 24,607 $ 33
Mar 8, 2026 $ 0.0000239
-8.21%
$ 23,942 $ 372
Mar 7, 2026 $ 0.0000238
-11.40%
$ -- $ 1,233
Mar 6, 2026 $ 0.0000271
-4.74%
$ 27,146 $ 507
Mar 5, 2026 $ 0.0000285
+10.88%
$ 28,462 $ 1,499
Mar 4, 2026 $ 0.0000263
+15.20%
$ 26,273 $ 1,357
Mar 3, 2026 $ 0.0000236
-8.34%
$ 23,612 $ 1,007
Mar 2, 2026 $ 0.0000275
-4.22%
$ 27,488 $ 1,648
Mar 1, 2026 $ 0.000031
-11.70%
$ 30,967 $ 2,887
Feb 28, 2026 $ 0.0000415
+38.67%
$ 41,480 $ 11,634
Feb 27, 2026 $ 0.0000238
-4.68%
$ 23,750 $ 3,263
Feb 25, 2026 $ 0.0000241
-2.13%
$ 24,136 $ 856
Feb 24, 2026 $ 0.0000229
+5.78%
$ 22,865 $ 1,933
Feb 23, 2026 $ 0.0000215
-17.98%
$ 21,460 $ 1,711
Feb 22, 2026 $ 0.0000265
-5.38%
$ 26,526 $ 561
Feb 6, 2026 $ 0.000067
+1.52%
$ -- $ 1.17 million
Feb 5, 2026 $ 0.000064
-42.86%
$ 63,997 $ 1.17 million
Feb 4, 2026 $ 0.000113
-41.27%
$ 112,997 $ 1.22 million
Feb 3, 2026 $ 0.000207
-38.94%
$ 206,988 $ 1.21 million
Feb 2, 2026 $ 0.000344
+29.81%
$ 343,991 $ 1.23 million
Feb 1, 2026 $ 0.000264
+19.61%
$ 263,990 $ 1.22 million
Jan 31, 2026 $ 0.000173
-25.16%
$ 172,876 $ 520
Jan 30, 2026 $ 0.000421
-46.78%
$ 420,952 $ 8,405
Jan 29, 2026 $ 0.000808
-32.47%
$ 808,333 $ 1.45 million
Jan 28, 2026 $ 0.00122
+219.20%
$ 1.22 million $ 1.22 million
Jan 27, 2026 $ 0.000376
-37.56%
$ -- $ 236,583
Jan 26, 2026 $ 0.00134
-48.21%
$ -- $ 1.64 million
Download