Dale Historical Data

DALE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000148
-11.53%
$ 15,523 $ 88
Jun 1 $ 0.0000144
-13.99%
$ -- $ 383
May 25 $ 0.0000169
-7.89%
$ 16,725 $ 110
May 18 $ 0.0000183
-13.27%
$ -- $ 523
May 11 $ 0.0000212
-8.29%
$ 19,654 $ 631
May 4 $ 0.0000195
-1.12%
$ -- $ 29
Apr 27 $ 0.0000206
-4.38%
$ -- $ 0
Apr 20 $ 0.0000219
+1.48%
$ -- $ 281
Apr 13 $ 0.0000205
+0.46%
$ 20,955 $ 2,578
Apr 6 $ 0.000021
-4.90%
$ -- $ 9,390
Mar 30 $ 0.0000176
+2.66%
$ 21,615 $ 305
Mar 23 $ 0.0000175
-18.03%
$ -- $ 832
Mar 16 $ 0.0000213
-5.73%
$ -- $ 977
Mar 9 $ 0.0000222
-9.29%
$ -- $ 1,294
Mar 2 $ 0.0000238
-17.03%
$ 23,942 $ 7,250
Feb 23 $ 0.000031
+18.36%
$ 30,967 $ 22,283
Feb 2 $ 0.000067
-74.72%
$ -- $ 6.01 million
Jan 26 $ 0.000173
-93.29%
$ 263,990 $ 4.55 million
Download