Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Icopax Historical Data

$IPAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.000012
+0.08%
$3,600 $21
Jul 6, 6 PM $0.0000117
-3.44%
$3,516 $17
Jul 6, 4 PM $0.000012
+0.00%
$3,612 $26
Jul 6, 12 PM $0.000012
+0.00%
$3,600 $27
Jul 6, 12 AM $0.0000122
-0.01%
$3,656 $217
Jul 5, 10 PM $0.0000127
+4.06%
$3,808 $206
Jul 5, 9 PM $0.0000122
-0.04%
$3,656 $202
Jul 5, 6 PM $0.0000125
+0.00%
$3,753 $204
Jul 5, 5 PM $0.0000127
+0.07%
$3,820 $203
Jul 5, 8 AM $0.0000195
-7.59%
$5,850 $19
Jul 4, 5 PM $0.0000212
+0.00%
$-- $67
Jul 4, 3 PM $0.0000221
+7.83%
$6,631 $66
Jul 4, 2 PM $0.0000205
+0.53%
$6,154 $69
Jul 4, 7 AM $0.0000205
+0.00%
$6,160 $303
Jul 4, 2 AM $0.0000207
+0.00%
$6,225 $278
Jul 3, 7 PM $0.0000202
+0.00%
$6,072 $264
Jul 3, 10 AM $0.0000291
+0.00%
$8,724 $60
Jul 3, 12 AM $0.0000289
-0.04%
$8,676 $52
Jul 2, 4 PM $0.0000275
-6.22%
$8,243 $51
Jul 2, 2 PM $0.0000313
+0.00%
$9,387 $83
Jul 2, 1 PM $0.0000311
+0.00%
$-- $90
Jul 2, 12 PM $0.0000306
+11.63%
$9,177 $87
Jul 1, 10 PM $0.0000313
+0.00%
$9,405 $28
Jul 1, 5 PM $0.0000312
-0.22%
$9,353 $43
Jul 1, 4 PM $0.0000313
+9.07%
$9,379 $39
Jul 1, 3 PM $0.0000287
+5.11%
$8,601 $23
Jul 1, 1 PM $0.0000271
-0.01%
$8,122 $5
Jul 1, 5 AM $0.0000264
+0.00%
$7,924 $5
Jun 30, 9 PM $0.0000262
+0.00%
$7,856 $5
Jun 30, 6 PM $0.0000262
+0.00%
$7,852 $12
Jun 28, 11 AM $0.0000274
+0.00%
$8,205 $8
Jun 27, 5 PM $0.0000256
+0.00%
$7,680 $0
Jun 26, 6 PM $0.000027
+0.01%
$8,103 $17
Jun 25, 6 PM $0.0000266
-2.45%
$7,982 $100
Jun 25, 8 AM $0.0000249
+0.00%
$7,478 $210
Jun 25, 7 AM $0.0000254
-12.62%
$7,606 $264
Jun 24, 6 PM $0.0000168
+0.09%
$5,042 $207
Jun 24, 5 PM $0.0000168
-40.15%
$5,050 $157
Jun 24, 4 PM $0.0000283
+0.00%
$8,494 $41
Jun 24, 1 PM $0.0000292
+2.49%
$8,755 $39
Jun 24, 8 AM $0.0000261
+0.00%
$7,821 $19
Jun 23, 1 PM $0.0000301
+0.00%
$9,044 $131
Jun 23, 9 AM $0.0000299
+0.00%
$8,964 $132
Jun 23, 4 AM $0.0000305
+0.31%
$9,153 $134
Jun 22, 10 PM $0.0000305
+0.03%
$9,140 $117
Jun 22, 9 PM $0.0000286
-8.16%
$8,582 $147
Jun 22, 8 PM $0.0000312
+0.00%
$9,360 $57
Jun 22, 2 PM $0.0000378
-4.18%
$11,342 $63
Jun 22, 1 PM $0.0000395
+5.66%
$11,842 $47
Jun 22, 12 PM $0.0000375
+0.00%
$11,254 $45