Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Icopax Historical Data

$IPAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.000071
-0.03%
$21,308 $311
Jul 12, 10 AM $0.0000678
-9.99%
$20,353 $309
Jul 12, 9 AM $0.0000703
-3.31%
$21,096 $264
Jul 12, 7 AM $0.0000435
+4.47%
$13,039 $120
Jul 12, 6 AM $0.0000413
+5.66%
$12,397 $157
Jul 12, 12 AM $0.0000384
-0.54%
$11,522 $149
Jul 11, 11 PM $0.000039
+0.09%
$11,700 $155
Jul 11, 10 PM $0.0000375
-3.35%
$11,248 $156
Jul 11, 9 PM $0.0000352
+0.00%
$10,564 $46
Jul 11, 8 PM $0.0000348
-0.04%
$10,428 $34
Jul 11, 4 PM $0.0000323
+0.00%
$9,702 $34
Jul 11, 11 AM $0.0000325
+0.00%
$9,754 $97
Jul 11, 6 AM $0.0000312
+4.06%
$9,367 $135
Jul 11, 5 AM $0.0000309
+1.05%
$9,268 $154
Jul 11, 2 AM $0.0000305
+0.00%
$9,153 $150
Jul 11, 12 AM $0.0000309
+0.15%
$9,269 $152
Jul 10, 10 PM $0.000032
-2.35%
$9,608 $137
Jul 10, 7 PM $0.0000337
-0.64%
$10,123 $163
Jul 10, 6 PM $0.0000336
-1.16%
$10,095 $163
Jul 10, 5 PM $0.0000359
+0.00%
$10,755 $160
Jul 10, 2 PM $0.0000345
+2.27%
$10,357 $148
Jul 10, 12 PM $0.0000343
+0.91%
$10,280 $155
Jul 10, 11 AM $0.0000332
-6.46%
$9,963 $122
Jul 10, 10 AM $0.0000355
+15.87%
$10,650 $85
Jul 10, 8 AM $0.0000279
-0.08%
$-- $57
Jul 10, 6 AM $0.0000264
-11.18%
$7,910 $50
Jul 9, 8 PM $0.000031
-0.11%
$9,315 $47
Jul 9, 7 PM $0.0000318
+6.96%
$9,554 $23
Jul 9, 2 PM $0.0000265
-0.03%
$7,935 $51
Jul 9, 11 AM $0.0000262
+3.31%
$7,859 $252
Jul 9, 7 AM $0.000026
-1.99%
$7,810 $379
Jul 9, 4 AM $0.0000227
+0.00%
$6,815 $330
Jul 8, 8 PM $0.0000239
-4.73%
$7,171 $356
Jul 8, 7 PM $0.0000262
+0.00%
$7,856 $342
Jul 8, 4 PM $0.000026
-0.44%
$7,809 $420
Jul 8, 3 PM $0.0000261
+0.01%
$7,840 $287
Jul 8, 2 PM $0.000029
-0.17%
$8,710 $429
Jul 8, 1 PM $0.0000299
+9.21%
$8,978 $249
Jul 8, 12 PM $0.0000273
-8.55%
$8,193 $323
Jul 8, 11 AM $0.0000318
+55.02%
$9,533 $302
Jul 8, 8 AM $0.0000135
+0.00%
$4,039 $61
Jul 8, 4 AM $0.0000135
+0.00%
$4,046 $64
Jul 8, 2 AM $0.0000134
+0.00%
$4,017 $64
Jul 7, 9 PM $0.0000139
+0.00%
$-- $66
Jul 7, 8 PM $0.0000137
-0.73%
$4,111 $64
Jul 7, 7 PM $0.0000135
+6.88%
$4,061 $61
Jul 7, 4 PM $0.0000126
+3.98%
$3,790 $12
Jul 7, 6 AM $0.0000118
-0.01%
$3,536 $9
Jul 7, 5 AM $0.0000118
+0.00%
$3,536 $9
Jul 6, 8 PM $0.000012
+0.08%
$3,600 $21