Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icopax Historical Data

$IPAX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.0000466
+0.00%
$13,985 $3
Jul 19, 4 PM $0.0000468
+0.00%
$14,040 $1
Jul 19, 9 AM $0.0000491
+0.00%
$14,718 $5
Jul 18, 6 PM $0.0000491
-0.26%
$14,739 $8
Jul 18, 4 PM $0.0000484
+0.00%
$14,521 $7
Jul 18, 2 PM $0.0000486
+2.01%
$14,583 $6
Jul 18, 1 PM $0.0000476
+0.00%
$14,273 $5
Jul 18, 12 PM $0.0000466
+0.00%
$13,989 $5
Jul 17, 10 PM $0.0₁₁836
+0.00%
$-- $0.0₇1
Jul 17, 8 PM $0.0000437
+0.00%
$13,109 $3
Jul 17, 6 PM $0.0000436
+0.00%
$13,084 $3
Jul 17, 3 PM $0.0000433
-0.29%
$12,993 $12
Jul 17, 1 PM $0.0000135
-47.86%
$4,048 $2
Jul 17, 11 AM $0.0000422
+0.00%
$12,669 $9
Jul 17, 8 AM $0.0000435
+0.00%
$13,045 $1
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $4
Jul 17, 2 AM $0.0000439
+0.00%
$13,179 $4
Jul 16, 11 PM $0.0000442
+0.81%
$13,261 $4
Jul 16, 7 PM $0.0000439
+0.00%
$13,171 $5
Jul 16, 5 PM $0.000044
+0.00%
$13,185 $5
Jul 16, 7 AM $0.0000393
+0.00%
$11,775 $5
Jul 16, 4 AM $0.0000409
+0.92%
$12,279 $7
Jul 15, 11 PM $0.0000418
+0.05%
$12,539 $4
Jul 15, 6 PM $0.0000182
+0.00%
$5,471 $19
Jul 15, 5 PM $0.0000298
+0.82%
$8,944 $30
Jul 14, 10 PM $0.0000405
+0.00%
$12,148 $115
Jul 14, 9 PM $0.0000415
+0.00%
$12,458 $120
Jul 14, 8 PM $0.0000401
+0.00%
$12,033 $131
Jul 14, 7 PM $0.0000408
+22.48%
$12,254 $131
Jul 14, 6 PM $0.0000344
+0.00%
$10,323 $84
Jul 14, 4 PM $0.0000348
+2.67%
$10,427 $69
Jul 14, 3 PM $0.0000371
+3.59%
$11,140 $67
Jul 14, 1 PM $0.0000418
+0.16%
$12,532 $59
Jul 14, 12 PM $0.0000414
+0.00%
$12,427 $57
Jul 14, 5 AM $0.0000409
+0.00%
$12,282 $97
Jul 14, 1 AM $0.0000412
+0.00%
$12,353 $98
Jul 14, 12 AM $0.000041
+0.00%
$12,312 $97
Jul 13, 11 PM $0.00004
+0.00%
$11,998 $95
Jul 13, 8 PM $0.0000412
+0.00%
$12,354 $82
Jul 13, 7 PM $0.0000385
+0.00%
$11,538 $81
Jul 13, 6 PM $0.0000386
-13.88%
$11,568 $81
Jul 13, 5 PM $0.0000449
+0.00%
$13,473 $156
Jul 13, 11 AM $0.0000454
+0.18%
$13,606 $173
Jul 13, 8 AM $0.0000475
-6.15%
$14,244 $301
Jul 13, 3 AM $0.0000519
-1.55%
$15,583 $337
Jul 13, 12 AM $0.0000529
+0.00%
$15,862 $343
Jul 12, 10 PM $0.0000527
-1.28%
$15,799 $464
Jul 12, 5 PM $0.0000841
+15.51%
$25,215 $564
Jul 12, 12 PM $0.0000634
+0.00%
$19,017 $391