Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Icopax Historical Data

$IPAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.0000465
+0.00%
$13,954 $133
Aug 9, 7 AM $0.0000465
-1.69%
$13,938 $132
Aug 8, 11 PM $0
-100.00%
$-- $0
Aug 8, 9 PM $0.0000373
+0.00%
$11,180 $97
Aug 8, 8 PM $0.0000371
-4.70%
$11,120 $100
Aug 8, 7 PM $0.0000426
+18.49%
$12,792 $98
Aug 8, 6 PM $0.0000351
+0.31%
$10,543 $20
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0.0000439
+6.80%
$13,165 $25
Aug 8, 10 AM $0.0000394
+2.15%
$11,829 $21
Aug 8, 9 AM $0.0000395
+3.56%
$11,856 $8
Aug 8, 6 AM $0.000039
-1.68%
$11,714 $12
Aug 8, 4 AM $0.000039
+5.99%
$11,687 $6
Aug 7, 11 PM $0.0000351
+0.00%
$10,541 $4
Aug 7, 8 PM $0.0000329
+8.86%
$9,884 $2
Aug 6, 10 PM $0.0000307
-7.18%
$9,197 $1
Aug 4, 10 PM $0.0000289
+0.00%
$8,673 $9
Aug 4, 8 AM $0.0000285
+0.00%
$8,539 $7
Aug 4, 7 AM $0.0000273
-1.21%
$8,187 $14
Aug 2, 3 PM $0.0000335
+0.00%
$10,047 $8
Aug 2, 1 PM $0.000034
+0.00%
$10,204 $8
Aug 2, 11 AM $0.000034
+0.00%
$10,212 $7
Aug 1, 9 PM $0
--%
$-- $0.0₁₃1
Aug 1, 8 PM $0.0000299
+0.00%
$8,958 $5
Jul 31, 2 PM $0.0₁₄562
-100.00%
$-- $0
Jul 31, 12 PM $0.0₁₃427
-62.65%
$-- $0
Jul 31, 11 AM $0.0₁₂21
-5.09%
$-- $0.0₇1
Jul 31, 10 AM $0.0000301
+0.00%
$9,034 $1
Jul 31, 8 AM $0.0000422
-0.44%
$12,664 $5
Jul 30, 12 PM $0.0000394
-0.48%
$11,821 $5
Jul 29, 9 PM $0.0₈141
+0.48%
$-- $0
Jul 29, 5 PM $0.0000406
-0.21%
$12,194 $51
Jul 29, 12 PM $0.0000403
-5.57%
$12,077 $50
Jul 29, 10 AM $0.0000421
-2.55%
$12,634 $49
Jul 29, 7 AM $0.0₇105
-99.96%
$3 $0
Jul 28, 8 PM $0.0000288
+0.00%
$8,633 $4
Jul 28, 6 PM $0.0000273
+0.00%
$8,204 $5
Jul 28, 2 PM $0.000028
+0.00%
$8,413 $12
Jul 27, 11 PM $0.0000274
+0.00%
$8,228 $111
Jul 27, 8 PM $0.0000322
+0.69%
$9,668 $239
Jul 27, 4 PM $0.0000328
+0.00%
$9,845 $62
Jul 27, 8 AM $0.0000218
-14.65%
$6,533 $77
Jul 27, 5 AM $0.0₅79
+1.76%
$2,371 $19
Jul 27, 4 AM $0.0₅796
-72.88%
$2,389 $19
Jul 27, 2 AM $0.0000272
+2.09%
$8,168 $46
Jul 27, 1 AM $0.0000115
+0.00%
$3,446 $22
Jul 27, 12 AM $0.0000115
-34.19%
$3,454 $22
Jul 26, 10 PM $0.0000189
+11.74%
$5,677 $23
Jul 26, 9 PM $0.0000151
-12.10%
$4,521 $16
Jul 26, 8 PM $0.000015
-5.27%
$4,505 $15