Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Icopax Historical Data

$IPAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.0000107
+30.50%
$3,213 $58
Aug 28, 5 PM $0.0₅616
-0.43%
$1,847 $44
Aug 28, 2 PM $0.0₅752
+0.00%
$2,255 $356
Aug 28, 1 PM $0.0₅751
+1.32%
$2,253 $351
Aug 28, 10 AM $0.0000127
+14.31%
$3,822 $539
Aug 28, 8 AM $0.0000118
+1.66%
$3,550 $439
Aug 28, 3 AM $0.0₅74
+0.00%
$2,219 $296
Aug 28, 1 AM $0.0₅721
-3.63%
$2,164 $298
Aug 28, 12 AM $0.0₅649
+0.00%
$1,948 $255
Aug 27, 11 PM $0.0₅642
+0.00%
$1,927 $250
Aug 27, 9 PM $0.0₅624
+18.45%
$1,873 $228
Aug 27, 8 PM $0.0₅443
+35.75%
$1,328 $160
Aug 27, 7 PM $0.0₅775
+15.02%
$2,325 $266
Aug 27, 6 PM $0.0₅657
-11.43%
$1,972 $235
Aug 27, 5 PM $0.0₅732
+19.71%
$2,195 $252
Aug 27, 4 PM $0.0₅806
-22.06%
$2,418 $182
Aug 27, 10 AM $0.0000219
-0.02%
$6,564 $12
Aug 27, 9 AM $0.000022
-0.32%
$6,594 $15
Aug 27, 5 AM $0.0000216
+0.00%
$6,474 $5
Aug 27, 3 AM $0.000021
-1.01%
$6,296 $5
Aug 27, 1 AM $0.0000218
+0.00%
$6,527 $0
Aug 26, 6 PM $0.0000278
-0.30%
$8,350 $27
Aug 26, 3 AM $0.0000239
-1.24%
$7,183 $108
Aug 26, 2 AM $0.0000239
+1.67%
$7,156 $173
Aug 25, 11 PM $0.0000236
+0.00%
$7,072 $73
Aug 25, 10 PM $0.0000215
+0.00%
$6,458 $149
Aug 25, 8 PM $0.0000224
+28.68%
$6,706 $80
Aug 25, 7 PM $0.0000172
+0.68%
$5,175 $116
Aug 25, 5 PM $0.0000212
-0.59%
$6,360 $74
Aug 25, 4 PM $0.0000205
+1.33%
$6,143 $66
Aug 25, 3 PM $0.0000255
+0.00%
$7,648 $72
Aug 25, 2 PM $0.000026
+0.00%
$7,806 $59
Aug 25, 11 AM $0.0000191
-19.59%
$5,736 $14
Aug 25, 10 AM $0.0000199
+43.51%
$5,962 $38
Aug 23, 3 PM $0.0000408
+0.00%
$12,247 $0
Aug 22, 3 AM $0.0000406
+0.02%
$12,176 $83
Aug 21, 11 PM $0.0000405
-10.21%
$12,151 $82
Aug 21, 4 PM $0.0000456
+0.00%
$13,685 $98
Aug 21, 3 PM $0.0000453
-5.94%
$13,576 $5
Aug 21, 12 PM $0.0000451
-0.02%
$13,539 $139
Aug 21, 9 AM $0.0000743
+2.53%
$22,300 $126
Aug 21, 7 AM $0.0000298
+0.00%
$8,929 $7
Aug 20, 10 PM $0.0000623
+0.40%
$18,682 $34
Aug 20, 6 PM $0.0000525
-0.50%
$15,761 $67
Aug 20, 5 PM $0.0000549
+0.00%
$16,462 $45
Aug 20, 7 AM $0.0000537
+4.90%
$16,105 $65
Aug 20, 6 AM $0.0000506
+2.54%
$15,166 $12
Aug 20, 5 AM $0.000048
+4.04%
$14,391 $41
Aug 20, 4 AM $0.0000442
+0.26%
$13,268 $27
Aug 20, 2 AM $0.0000473
+0.01%
$14,205 $34