OG Fan Token Historical Data

OG Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 2.79
-0.50%
$ 13.03 million $ 5.79 million
May 31, 6 AM $ 2.8
+0.37%
$ 13.1 million $ 5.95 million
May 31, 5 AM $ 2.79
-0.42%
$ 13.05 million $ 6.34 million
May 31, 4 AM $ 2.8
-0.49%
$ 13.1 million $ 6.38 million
May 31, 3 AM $ 2.82
-0.15%
$ 13.17 million $ 6.31 million
May 31, 2 AM $ 2.82
+0.30%
$ 13.19 million $ 6.26 million
May 31, 1 AM $ 2.81
+0.70%
$ 13.15 million $ 6.31 million
May 31, 12 AM $ 2.79
+0.26%
$ 13.06 million $ 6.27 million
May 30, 11 PM $ 2.79
-0.14%
$ 13.02 million $ 6.18 million
May 30, 10 PM $ 2.79
-0.69%
$ 13.04 million $ 6.03 million
May 30, 9 PM $ 2.81
-0.28%
$ 13.13 million $ 6.02 million
May 30, 8 PM $ 2.82
-0.28%
$ 13.17 million $ 6.09 million
May 30, 7 PM $ 2.83
+0.53%
$ 13.21 million $ 6.04 million
May 30, 6 PM $ 2.81
+0.61%
$ 13.14 million $ 5.89 million
May 30, 5 PM $ 2.79
-0.36%
$ 13.06 million $ 5.92 million
May 30, 4 PM $ 2.8
+0.48%
$ 13.1 million $ 5.94 million
May 30, 3 PM $ 2.79
-0.20%
$ 13.04 million $ 6.07 million
May 30, 2 PM $ 2.8
+0.02%
$ 13.07 million $ 6.21 million
May 30, 1 PM $ 2.8
+0.09%
$ 13.07 million $ 6.31 million
May 30, 12 PM $ 2.79
-0.60%
$ 13.05 million $ 6.55 million
May 30, 11 AM $ 2.81
-0.17%
$ 13.13 million $ 6.54 million
May 30, 10 AM $ 2.81
-0.27%
$ 13.16 million $ 6.48 million
May 30, 9 AM $ 2.82
+0.61%
$ 13.19 million $ 6.39 million
May 30, 8 AM $ 2.81
-1.20%
$ 13.11 million $ 6.33 million
May 30, 7 AM $ 2.84
-0.47%
$ 13.27 million $ 6.26 million
May 30, 6 AM $ 2.85
+1.59%
$ 13.33 million $ 6.12 million
May 30, 5 AM $ 2.81
+0.87%
$ 13.12 million $ 5.72 million
May 30, 4 AM $ 2.78
+0.41%
$ 13.01 million $ 5.64 million
May 30, 3 AM $ 2.77
-0.44%
$ 12.96 million $ 5.62 million
May 30, 2 AM $ 2.78
+0.68%
$ 13.02 million $ 5.59 million
May 30, 1 AM $ 2.77
+0.46%
$ 12.93 million $ 5.61 million
May 30, 12 AM $ 2.75
+0.53%
$ 12.87 million $ 5.68 million
May 29, 11 PM $ 2.74
+0.04%
$ 12.8 million $ 5.66 million
May 29, 10 PM $ 2.74
+0.63%
$ 12.8 million $ 5.6 million
May 29, 9 PM $ 2.72
-0.63%
$ 12.72 million $ 5.52 million
May 29, 8 PM $ 2.74
-0.17%
$ 12.8 million $ 5.49 million
May 29, 7 PM $ 2.74
+0.14%
$ 12.82 million $ 5.48 million
May 29, 6 PM $ 2.74
-0.53%
$ 12.8 million $ 5.33 million
May 29, 5 PM $ 2.75
-0.79%
$ 12.87 million $ 5.29 million
May 29, 4 PM $ 2.78
+0.27%
$ 12.97 million $ 5.3 million
May 29, 3 PM $ 2.77
+2.22%
$ 12.94 million $ 5.1 million
May 29, 2 PM $ 2.71
-0.33%
$ 12.66 million $ 5.12 million
May 29, 1 PM $ 2.72
-0.86%
$ 12.7 million $ 4.05 million
May 29, 12 PM $ 2.74
-0.17%
$ 12.81 million $ 4.01 million
May 29, 11 AM $ 2.74
+0.36%
$ 12.83 million $ 4.07 million
May 29, 10 AM $ 2.74
-0.50%
$ 12.78 million $ 4.11 million
May 29, 9 AM $ 2.75
+2.13%
$ 12.85 million $ 4.26 million
May 29, 8 AM $ 2.69
-0.59%
$ 12.58 million $ 6.02 million
May 29, 7 AM $ 2.71
-0.79%
$ 12.66 million $ 6.19 million
May 29, 6 AM $ 2.73
+0.25%
$ 12.76 million $ 6.49 million