Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Fan Token Historical Data

OG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $13.04
-4.30%
$55.93 million $42.46 million
Aug 18, 2025 $13.63
-9.18%
$58.6 million $28.11 million
Aug 17, 2025 $15
+0.56%
$64.53 million $46.46 million
Aug 16, 2025 $14.92
-4.61%
$64.16 million $20.54 million
Aug 15, 2025 $15.64
-2.62%
$67.24 million $45.62 million
Aug 14, 2025 $16.03
+2.10%
$68.89 million $66 million
Aug 13, 2025 $15.7
+16.39%
$67.53 million $58.31 million
Aug 12, 2025 $13.49
+3.14%
$58.03 million $44.07 million
Aug 11, 2025 $13.08
+4.32%
$56.25 million $53.2 million
Aug 10, 2025 $12.54
+8.95%
$53.92 million $124.64 million
Aug 9, 2025 $11.51
+19.63%
$49.46 million $75.46 million
Aug 8, 2025 $9.62
+30.54%
$41.37 million $115.63 million
Aug 7, 2025 $7.37
+11.20%
$31.7 million $44.16 million
Aug 6, 2025 $6.63
+0.22%
$28.51 million $28.62 million
Aug 5, 2025 $6.61
+14.86%
$28.44 million $59.65 million
Aug 4, 2025 $5.76
+0.20%
$24.76 million $10.35 million
Aug 3, 2025 $5.72
-0.81%
$24.72 million $17.09 million
Aug 2, 2025 $5.77
+8.25%
$24.8 million $28.28 million
Aug 1, 2025 $5.26
-0.91%
$22.91 million $15.1 million
Jul 31, 2025 $5.3
-1.57%
$22.81 million $14.14 million
Jul 30, 2025 $5.39
+2.64%
$23.17 million $23.04 million
Jul 29, 2025 $5.25
+4.03%
$22.57 million $13.31 million
Jul 28, 2025 $5.05
-8.01%
$21.7 million $17.41 million
Jul 27, 2025 $5.48
+8.47%
$23.59 million $32.03 million
Jul 26, 2025 $5.06
-0.22%
$21.75 million $9.57 million
Jul 25, 2025 $5.07
+8.29%
$21.8 million $14.24 million
Jul 24, 2025 $4.68
+1.23%
$20.13 million $8.86 million
Jul 23, 2025 $4.62
-7.30%
$19.88 million $24.38 million
Jul 22, 2025 $4.99
+6.79%
$21.44 million $17.17 million
Jul 21, 2025 $4.67
+2.33%
$20.08 million $8.56 million
Jul 20, 2025 $4.56
+1.56%
$19.62 million $6.92 million
Jul 19, 2025 $4.49
+1.03%
$19.32 million $10.9 million
Jul 18, 2025 $4.45
-0.62%
$19.13 million $15.94 million
Jul 17, 2025 $4.48
-3.16%
$19.25 million $5.43 million
Jul 16, 2025 $4.62
+0.13%
$19.88 million $6.07 million
Jul 15, 2025 $4.62
+0.77%
$19.85 million $10.33 million
Jul 14, 2025 $4.58
+2.87%
$19.7 million $18.29 million
Jul 13, 2025 $4.45
+0.24%
$19.15 million $12.91 million
Jul 12, 2025 $4.44
+6.90%
$19.11 million $22.72 million
Jul 11, 2025 $4.16
+0.07%
$17.87 million $9.35 million
Jul 10, 2025 $4.1
+3.29%
$17.64 million $6.11 million
Jul 9, 2025 $3.97
+2.64%
$17.07 million $6 million
Jul 8, 2025 $3.87
+0.23%
$16.63 million $5.99 million
Jul 7, 2025 $3.86
-0.17%
$16.59 million $10.09 million
Jul 6, 2025 $3.86
+1.79%
$16.62 million $4.93 million
Jul 5, 2025 $3.8
-6.36%
$16.32 million $8.04 million
Jul 4, 2025 $4.05
+1.07%
$17.43 million $5.93 million
Jul 3, 2025 $4.01
-0.69%
$17.25 million $5.66 million
Jul 2, 2025 $4.04
+1.03%
$17.37 million $4.78 million
Jul 1, 2025 $4
-3.30%
$17.2 million $13.7 million