OG Fan Token Historical Data

OG Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 5.44
+20.71%
$ 23.37 million $ 80.3 million
May 11, 2025 $ 4.5
-2.48%
$ 19.37 million $ 12.5 million
May 10, 2025 $ 4.62
+3.12%
$ 19.86 million $ 8.23 million
May 9, 2025 $ 4.48
+1.79%
$ 19.26 million $ 7.06 million
May 8, 2025 $ 4.4
+4.80%
$ 18.92 million $ 6.64 million
May 7, 2025 $ 4.2
-2.96%
$ 18.05 million $ 5.31 million
May 6, 2025 $ 4.33
+2.95%
$ 18.6 million $ 13.43 million
May 5, 2025 $ 4.2
-0.74%
$ 18.07 million $ 3.93 million
May 4, 2025 $ 4.23
-1.60%
$ 18.21 million $ 12.38 million
May 3, 2025 $ 4.3
+3.06%
$ 18.51 million $ 12.21 million
May 2, 2025 $ 4.18
+1.24%
$ 17.95 million $ 6.61 million
May 1, 2025 $ 4.12
-0.14%
$ 17.73 million $ 2.96 million
Apr 30, 2025 $ 4.13
-2.55%
$ 17.76 million $ 6.69 million
Apr 29, 2025 $ 4.24
+0.72%
$ 18.22 million $ 11.24 million
Apr 28, 2025 $ 4.21
+4.41%
$ 18.09 million $ 8.22 million
Apr 27, 2025 $ 4.03
-3.70%
$ 17.33 million $ 4.85 million
Apr 26, 2025 $ 4.18
+0.53%
$ 18 million $ 5.74 million
Apr 25, 2025 $ 4.16
+0.99%
$ 17.9 million $ 7.6 million
Apr 24, 2025 $ 4.12
+2.17%
$ 17.72 million $ 11.3 million
Apr 23, 2025 $ 4.03
+2.61%
$ 17.35 million $ 7.98 million
Apr 22, 2025 $ 3.93
+3.29%
$ 16.91 million $ 10.06 million
Apr 21, 2025 $ 3.81
-0.46%
$ 16.37 million $ 7.13 million
Apr 20, 2025 $ 3.82
-0.52%
$ 16.44 million $ 6.32 million
Apr 19, 2025 $ 3.84
+2.14%
$ 16.53 million $ 8.87 million
Apr 18, 2025 $ 3.76
+1.37%
$ 16.18 million $ 5.63 million
Apr 17, 2025 $ 3.71
+0.59%
$ 15.96 million $ 5.9 million
Apr 16, 2025 $ 3.69
-2.75%
$ 15.87 million $ 7.17 million
Apr 15, 2025 $ 3.79
+0.60%
$ 16.32 million $ 10.47 million
Apr 14, 2025 $ 3.77
-0.33%
$ 16.22 million $ 5.81 million
Apr 13, 2025 $ 3.78
-3.24%
$ 16.27 million $ 6.35 million
Apr 12, 2025 $ 3.91
+1.27%
$ 16.82 million $ 5.83 million
Apr 11, 2025 $ 3.86
+1.21%
$ 16.61 million $ 5.64 million
Apr 10, 2025 $ 3.82
-1.73%
$ 16.41 million $ 7.9 million
Apr 9, 2025 $ 3.88
+0.92%
$ 16.69 million $ 12.34 million
Apr 8, 2025 $ 3.84
+5.67%
$ 16.53 million $ 13.02 million
Apr 7, 2025 $ 3.64
+1.71%
$ 15.64 million $ 9.3 million
Apr 6, 2025 $ 3.58
-7.19%
$ 15.38 million $ 7.61 million
Apr 5, 2025 $ 3.85
-1.53%
$ 16.57 million $ 6.66 million
Apr 4, 2025 $ 3.91
+4.43%
$ 16.83 million $ 7.27 million
Apr 3, 2025 $ 3.75
-2.68%
$ 16.12 million $ 7.2 million
Apr 2, 2025 $ 3.85
-5.02%
$ 16.56 million $ 8.04 million
Apr 1, 2025 $ 4.05
-1.57%
$ 17.43 million $ 7.79 million
Mar 31, 2025 $ 4.12
+0.83%
$ 17.71 million $ 19.12 million
Mar 30, 2025 $ 4.08
-1.68%
$ 17.56 million $ 12.75 million
Mar 29, 2025 $ 4.15
-5.43%
$ 17.87 million $ 27.64 million
Mar 28, 2025 $ 4.39
+6.82%
$ 18.89 million $ 37.82 million
Mar 27, 2025 $ 4.11
-0.34%
$ 17.68 million $ 8.07 million
Mar 26, 2025 $ 4.13
+0.22%
$ 17.74 million $ 9.56 million
Mar 25, 2025 $ 4.12
-2.98%
$ 17.45 million $ 6.84 million
Mar 24, 2025 $ 4.24
+4.31%
$ 17.99 million $ 8.64 million