Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Fan Token Historical Data

OG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $16.06
+0.05%
$69.1 million $16.63 million
Oct 7, 2025 $16.05
-1.81%
$69.13 million $19.45 million
Oct 6, 2025 $16.35
-1.93%
$70.4 million $75.19 million
Oct 5, 2025 $16.68
+24.22%
$71.91 million $64 million
Oct 4, 2025 $13.44
-12.64%
$57.78 million $17.84 million
Oct 3, 2025 $15.37
+4.40%
$66.16 million $19.32 million
Oct 2, 2025 $14.73
-4.06%
$63.36 million $9.58 million
Oct 1, 2025 $15.4
-2.91%
$66.06 million $8.49 million
Sep 30, 2025 $15.98
-1.10%
$68.25 million $9.15 million
Sep 29, 2025 $16.16
-0.34%
$69.53 million $14.7 million
Sep 28, 2025 $16.16
-0.22%
$69.75 million $27.24 million
Sep 27, 2025 $16.2
-12.26%
$69.69 million $56.62 million
Sep 26, 2025 $18.54
+8.88%
$79.43 million $30.25 million
Sep 25, 2025 $17
-4.37%
$73.27 million $22.93 million
Sep 24, 2025 $17.96
+8.53%
$76.49 million $27.08 million
Sep 23, 2025 $16.55
+4.52%
$71.21 million $30.05 million
Sep 22, 2025 $15.89
+2.32%
$68.14 million $30.41 million
Sep 21, 2025 $15.52
-5.27%
$66.79 million $14.08 million
Sep 20, 2025 $16.41
-0.66%
$70.5 million $33.44 million
Sep 19, 2025 $16.49
+13.22%
$71.17 million $48.1 million
Sep 18, 2025 $14.62
+0.99%
$62.65 million $19.36 million
Sep 17, 2025 $14.59
-12.96%
$62.28 million $66.33 million
Sep 16, 2025 $16.8
+11.77%
$72.13 million $57.75 million
Sep 15, 2025 $15.23
-6.17%
$64.67 million $20.82 million
Sep 14, 2025 $16.26
-1.25%
$69.81 million $24.42 million
Sep 13, 2025 $16.46
+1.76%
$70.74 million $33.19 million
Sep 12, 2025 $16.17
-23.18%
$69.61 million $117.62 million
Sep 11, 2025 $21.05
-10.30%
$90.58 million $55.51 million
Sep 10, 2025 $23.47
+0.77%
$101.13 million $71.35 million
Sep 9, 2025 $23.29
+22.01%
$100.01 million $127.35 million
Sep 8, 2025 $19.09
+17.10%
$81.98 million $67.75 million
Sep 7, 2025 $16.3
+12.59%
$70.09 million $19.58 million
Sep 6, 2025 $14.48
+4.35%
$62.26 million $11.51 million
Sep 5, 2025 $13.87
+0.27%
$59.63 million $5.86 million
Sep 4, 2025 $13.81
+0.43%
$59.49 million $7.38 million
Sep 3, 2025 $13.77
+0.78%
$59.14 million $7.27 million
Sep 2, 2025 $13.74
-2.03%
$58.76 million $11.22 million
Sep 1, 2025 $14.02
+7.93%
$60.21 million $19.27 million
Aug 31, 2025 $13.02
-3.72%
$55.85 million $5.65 million
Aug 30, 2025 $13.47
+3.61%
$58.15 million $11.96 million
Aug 29, 2025 $13
+1.71%
$55.89 million $7.81 million
Aug 28, 2025 $12.78
-1.16%
$54.95 million $8.47 million
Aug 27, 2025 $12.89
-1.11%
$55.6 million $12.14 million
Aug 26, 2025 $13.07
-1.67%
$55.98 million $14.75 million
Aug 25, 2025 $13.26
+0.04%
$57.17 million $11.33 million
Aug 24, 2025 $13.17
-6.74%
$57.01 million $17.35 million
Aug 23, 2025 $13.64
+4.61%
$60.75 million $25.88 million
Aug 22, 2025 $13.06
+0.08%
$56.06 million $13.13 million
Aug 21, 2025 $13.06
+0.58%
$56.09 million $19.6 million
Aug 20, 2025 $13.04
+0.20%
$55.85 million $21.83 million