OG Fan Token Historical Data

OG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 2.48
-1.77%
$ 11.67 million $ 9.25 million
Jun 4, 8 AM $ 2.53
+0.67%
$ 11.88 million $ 9.06 million
Jun 4, 7 AM $ 2.51
-0.77%
$ 11.8 million $ 8.94 million
Jun 4, 6 AM $ 2.53
+0.90%
$ 11.89 million $ 9.01 million
Jun 4, 5 AM $ 2.51
+0.13%
$ 11.78 million $ 8.95 million
Jun 4, 4 AM $ 2.5
-1.13%
$ 11.77 million $ 8.92 million
Jun 4, 3 AM $ 2.53
+0.93%
$ 11.9 million $ 8.84 million
Jun 4, 2 AM $ 2.51
-1.08%
$ 11.79 million $ 8.77 million
Jun 4, 1 AM $ 2.54
-3.06%
$ 11.92 million $ 7.49 million
Jun 4, 12 AM $ 2.62
-1.18%
$ 12.3 million $ 6.96 million
Jun 3, 11 PM $ 2.65
-0.96%
$ 12.44 million $ 7.04 million
Jun 3, 10 PM $ 2.67
-0.29%
$ 12.56 million $ 7.25 million
Jun 3, 9 PM $ 2.68
+2.22%
$ 12.6 million $ 7.33 million
Jun 3, 8 PM $ 2.62
-1.42%
$ 12.33 million $ 7.21 million
Jun 3, 7 PM $ 2.66
-0.39%
$ 12.5 million $ 7.07 million
Jun 3, 6 PM $ 2.67
+0.54%
$ 12.55 million $ 7.3 million
Jun 3, 5 PM $ 2.66
-0.52%
$ 12.49 million $ 7.25 million
Jun 3, 4 PM $ 2.67
-0.83%
$ 12.55 million $ 7.19 million
Jun 3, 3 PM $ 2.69
-0.64%
$ 12.65 million $ 7.11 million
Jun 3, 2 PM $ 2.71
-0.23%
$ 12.74 million $ 7.68 million
Jun 3, 1 PM $ 2.72
-0.55%
$ 12.77 million $ 8.09 million
Jun 3, 12 PM $ 2.73
-0.26%
$ 12.84 million $ 8.09 million
Jun 3, 11 AM $ 2.74
-0.76%
$ 12.87 million $ 8.14 million
Jun 3, 10 AM $ 2.76
+1.10%
$ 12.97 million $ 8.08 million
Jun 3, 9 AM $ 2.73
+0.09%
$ 12.83 million $ 7.87 million
Jun 3, 8 AM $ 2.73
+0.08%
$ 12.82 million $ 7.84 million
Jun 3, 7 AM $ 2.72
-0.95%
$ 12.8 million $ 7.73 million
Jun 3, 6 AM $ 2.75
-0.07%
$ 12.93 million $ 7.6 million
Jun 3, 5 AM $ 2.75
+1.29%
$ 12.94 million $ 7.54 million
Jun 3, 4 AM $ 2.72
+1.11%
$ 12.77 million $ 7.43 million
Jun 3, 3 AM $ 2.69
-0.95%
$ 12.63 million $ 7.37 million
Jun 3, 2 AM $ 2.71
+0.52%
$ 12.76 million $ 7.28 million
Jun 3, 1 AM $ 2.7
+0.06%
$ 12.69 million $ 7.34 million
Jun 3, 12 AM $ 2.7
+0.94%
$ 12.68 million $ 7.38 million
Jun 2, 11 PM $ 2.67
+0.21%
$ 12.56 million $ 7.16 million
Jun 2, 10 PM $ 2.67
-2.00%
$ 12.54 million $ 6.93 million
Jun 2, 9 PM $ 2.72
-0.30%
$ 12.79 million $ 7.01 million
Jun 2, 8 PM $ 2.73
+0.80%
$ 12.83 million $ 6.97 million
Jun 2, 7 PM $ 2.71
+0.15%
$ 12.73 million $ 6.89 million
Jun 2, 6 PM $ 2.7
-0.78%
$ 12.71 million $ 6.57 million
Jun 2, 5 PM $ 2.73
+0.55%
$ 12.81 million $ 6.67 million
Jun 2, 4 PM $ 2.71
+1.46%
$ 12.74 million $ 6.78 million
Jun 2, 3 PM $ 2.67
-2.67%
$ 12.56 million $ 6.74 million
Jun 2, 2 PM $ 2.74
-1.57%
$ 12.9 million $ 6.16 million
Jun 2, 1 PM $ 2.79
-0.29%
$ 13.11 million $ 5.82 million
Jun 2, 12 PM $ 2.8
-0.24%
$ 13.14 million $ 5.97 million
Jun 2, 11 AM $ 2.8
+0.03%
$ 13.18 million $ 6.02 million
Jun 2, 10 AM $ 2.8
+0.57%
$ 13.17 million $ 6.13 million
Jun 2, 9 AM $ 2.79
-0.28%
$ 13.09 million $ 6.34 million
Jun 2, 8 AM $ 2.79
-0.32%
$ 13.13 million $ 6.49 million