OG Fan Token Historical Data

OG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 13.04
+0.20%
$ 55.85 million $ 21.83 million
Aug 19, 2025 $ 13.04
-4.30%
$ 55.93 million $ 42.46 million
Aug 18, 2025 $ 13.63
-9.18%
$ 58.6 million $ 28.11 million
Aug 17, 2025 $ 15
+0.56%
$ 64.53 million $ 46.46 million
Aug 16, 2025 $ 14.92
-4.61%
$ 64.16 million $ 20.54 million
Aug 15, 2025 $ 15.64
-2.62%
$ 67.24 million $ 45.62 million
Aug 14, 2025 $ 16.03
+2.10%
$ 68.89 million $ 66 million
Aug 13, 2025 $ 15.7
+16.39%
$ 67.53 million $ 58.31 million
Aug 12, 2025 $ 13.49
+3.14%
$ 58.03 million $ 44.07 million
Aug 11, 2025 $ 13.08
+4.32%
$ 56.25 million $ 53.2 million
Aug 10, 2025 $ 12.54
+8.95%
$ 53.92 million $ 124.64 million
Aug 9, 2025 $ 11.51
+19.63%
$ 49.46 million $ 75.46 million
Aug 8, 2025 $ 9.62
+30.54%
$ 41.37 million $ 115.63 million
Aug 7, 2025 $ 7.37
+11.20%
$ 31.7 million $ 44.16 million
Aug 6, 2025 $ 6.63
+0.22%
$ 28.51 million $ 28.62 million
Aug 5, 2025 $ 6.61
+14.86%
$ 28.44 million $ 59.65 million
Aug 4, 2025 $ 5.76
+0.20%
$ 24.76 million $ 10.35 million
Aug 3, 2025 $ 5.72
-0.81%
$ 24.72 million $ 17.09 million
Aug 2, 2025 $ 5.77
+8.25%
$ 24.8 million $ 28.28 million
Aug 1, 2025 $ 5.26
-0.91%
$ 22.91 million $ 15.1 million
Jul 31, 2025 $ 5.3
-1.57%
$ 22.81 million $ 14.14 million
Jul 30, 2025 $ 5.39
+2.64%
$ 23.17 million $ 23.04 million
Jul 29, 2025 $ 5.25
+4.03%
$ 22.57 million $ 13.31 million
Jul 28, 2025 $ 5.05
-8.01%
$ 21.7 million $ 17.41 million
Jul 27, 2025 $ 5.48
+8.47%
$ 23.59 million $ 32.03 million
Jul 26, 2025 $ 5.06
-0.22%
$ 21.75 million $ 9.57 million
Jul 25, 2025 $ 5.07
+8.29%
$ 21.8 million $ 14.24 million
Jul 24, 2025 $ 4.68
+1.23%
$ 20.13 million $ 8.86 million
Jul 23, 2025 $ 4.62
-7.30%
$ 19.88 million $ 24.38 million
Jul 22, 2025 $ 4.99
+6.79%
$ 21.44 million $ 17.17 million
Jul 21, 2025 $ 4.67
+2.33%
$ 20.08 million $ 8.56 million
Jul 20, 2025 $ 4.56
+1.56%
$ 19.62 million $ 6.92 million
Jul 19, 2025 $ 4.49
+1.03%
$ 19.32 million $ 10.9 million
Jul 18, 2025 $ 4.45
-0.62%
$ 19.13 million $ 15.94 million
Jul 17, 2025 $ 4.48
-3.16%
$ 19.25 million $ 5.43 million
Jul 16, 2025 $ 4.62
+0.13%
$ 19.88 million $ 6.07 million
Jul 15, 2025 $ 4.62
+0.77%
$ 19.85 million $ 10.33 million
Jul 14, 2025 $ 4.58
+2.87%
$ 19.7 million $ 18.29 million
Jul 13, 2025 $ 4.45
+0.24%
$ 19.15 million $ 12.91 million
Jul 12, 2025 $ 4.44
+6.90%
$ 19.11 million $ 22.72 million
Jul 11, 2025 $ 4.16
+0.07%
$ 17.87 million $ 9.35 million
Jul 10, 2025 $ 4.1
+3.29%
$ 17.64 million $ 6.11 million
Jul 9, 2025 $ 3.97
+2.64%
$ 17.07 million $ 6 million
Jul 8, 2025 $ 3.87
+0.23%
$ 16.63 million $ 5.99 million
Jul 7, 2025 $ 3.86
-0.17%
$ 16.59 million $ 10.09 million
Jul 6, 2025 $ 3.86
+1.79%
$ 16.62 million $ 4.93 million
Jul 5, 2025 $ 3.8
-6.36%
$ 16.32 million $ 8.04 million
Jul 4, 2025 $ 4.05
+1.07%
$ 17.43 million $ 5.93 million
Jul 3, 2025 $ 4.01
-0.69%
$ 17.25 million $ 5.66 million
Jul 2, 2025 $ 4.04
+1.03%
$ 17.37 million $ 4.78 million