Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Fan Token Historical Data

OG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $2.74
+0.08%
$13.17 million $1.81 million
Sep 12, 6 PM $2.73
+0.16%
$13.16 million $1.85 million
Sep 12, 5 PM $2.73
-0.01%
$13.14 million $1.89 million
Sep 12, 4 PM $2.73
-0.19%
$13.14 million $1.94 million
Sep 12, 3 PM $2.74
+0.14%
$13.16 million $1.99 million
Sep 12, 2 PM $2.73
-0.01%
$13.14 million $2.4 million
Sep 12, 1 PM $2.73
-0.12%
$13.14 million $2.55 million
Sep 12, 12 PM $2.74
-0.18%
$13.16 million $2.58 million
Sep 12, 11 AM $2.74
+0.28%
$13.18 million $2.68 million
Sep 12, 10 AM $2.73
+0.46%
$13.15 million $2.76 million
Sep 12, 9 AM $2.72
-0.16%
$13.09 million $2.91 million
Sep 12, 8 AM $2.72
-0.12%
$13.11 million $2.93 million
Sep 12, 7 AM $2.73
+0.16%
$13.12 million $2.96 million
Sep 12, 6 AM $2.72
+0.29%
$13.1 million $3.05 million
Sep 12, 5 AM $2.72
-0.30%
$13.06 million $3.04 million
Sep 12, 4 AM $2.72
+0.04%
$13.1 million $3.07 million
Sep 12, 3 AM $2.72
+0.35%
$13.1 million $3.09 million
Sep 12, 2 AM $2.71
-0.13%
$13.05 million $3.1 million
Sep 12, 1 AM $2.72
+0.40%
$13.07 million $3.1 million
Sep 12, 12 AM $2.71
+0.57%
$13.02 million $3.11 million
Sep 11, 11 PM $2.69
-0.03%
$12.95 million $3.13 million
Sep 11, 10 PM $2.69
-0.20%
$12.95 million $3.17 million
Sep 11, 9 PM $2.7
-0.25%
$12.98 million $3.19 million
Sep 11, 8 PM $2.7
-0.03%
$13.01 million $3.21 million
Sep 11, 7 PM $2.7
+0.66%
$13.01 million $3.21 million
Sep 11, 6 PM $2.69
-0.89%
$12.92 million $3.19 million
Sep 11, 5 PM $2.71
-1.02%
$13.04 million $3.19 million
Sep 11, 4 PM $2.74
+0.69%
$13.17 million $3.15 million
Sep 11, 3 PM $2.72
+1.08%
$13.08 million $3.14 million
Sep 11, 2 PM $2.69
-0.04%
$12.94 million $2.72 million
Sep 11, 1 PM $2.69
+1.22%
$12.95 million $2.62 million
Sep 11, 12 PM $2.66
+0.68%
$12.79 million $2.64 million
Sep 11, 11 AM $2.64
-0.28%
$12.71 million $2.61 million
Sep 11, 10 AM $2.65
+0.82%
$12.74 million $2.52 million
Sep 11, 9 AM $2.63
-0.23%
$12.64 million $2.4 million
Sep 11, 8 AM $2.63
+0.34%
$12.67 million $2.36 million
Sep 11, 7 AM $2.63
+0.31%
$12.63 million $2.35 million
Sep 11, 6 AM $2.62
+0.15%
$12.59 million $2.32 million
Sep 11, 5 AM $2.61
-0.08%
$12.57 million $2.35 million
Sep 11, 4 AM $2.62
+0.46%
$12.58 million $2.33 million
Sep 11, 3 AM $2.6
-0.01%
$12.52 million $2.39 million
Sep 11, 2 AM $2.6
-0.15%
$12.53 million $2.38 million
Sep 11, 1 AM $2.61
-0.18%
$12.55 million $2.36 million
Sep 11, 12 AM $2.61
+0.22%
$12.57 million $2.34 million
Sep 10, 11 PM $2.61
-0.13%
$12.54 million $2.6 million
Sep 10, 10 PM $2.61
-0.43%
$12.56 million $2.55 million
Sep 10, 9 PM $2.62
-0.14%
$12.61 million $2.67 million
Sep 10, 8 PM $2.62
-0.16%
$12.63 million $2.69 million
Sep 10, 7 PM $2.63
-0.13%
$12.65 million $2.86 million
Sep 10, 6 PM $2.63
-0.05%
$12.67 million $2.85 million