OG Fan Token Historical Data

OG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 2.45
-1.35%
$ 11.51 million $ 11.7 million
Jun 6, 9 AM $ 2.48
+2.61%
$ 11.67 million $ 10.78 million
Jun 6, 8 AM $ 2.42
+1.22%
$ 11.37 million $ 9.76 million
Jun 6, 7 AM $ 2.39
+3.16%
$ 11.23 million $ 9.71 million
Jun 6, 6 AM $ 2.32
-1.30%
$ 10.89 million $ 9.75 million
Jun 6, 5 AM $ 2.35
+3.78%
$ 11.03 million $ 10.5 million
Jun 6, 4 AM $ 2.26
-3.37%
$ 10.63 million $ 5.65 million
Jun 6, 3 AM $ 2.34
-0.72%
$ 11 million $ 9.76 million
Jun 6, 2 AM $ 2.36
-0.09%
$ 11.08 million $ 9.7 million
Jun 6, 1 AM $ 2.36
-4.76%
$ 11.09 million $ 9.65 million
Jun 6, 12 AM $ 2.48
+1.80%
$ 11.64 million $ 9.72 million
Jun 5, 11 PM $ 2.43
+0.33%
$ 11.44 million $ 9.52 million
Jun 5, 10 PM $ 2.43
+0.39%
$ 11.4 million $ 9.52 million
Jun 5, 9 PM $ 2.42
+2.12%
$ 11.36 million $ 9.46 million
Jun 5, 8 PM $ 2.37
+1.78%
$ 11.12 million $ 5.38 million
Jun 5, 7 PM $ 2.33
+0.54%
$ 10.93 million $ 5.28 million
Jun 5, 6 PM $ 2.31
-4.13%
$ 10.87 million $ 8.64 million
Jun 5, 5 PM $ 2.41
+0.47%
$ 11.34 million $ 8.51 million
Jun 5, 4 PM $ 2.4
-1.52%
$ 11.28 million $ 4.94 million
Jun 5, 3 PM $ 2.44
+1.77%
$ 11.46 million $ 7.96 million
Jun 5, 2 PM $ 2.4
+0.19%
$ 11.26 million $ 4.54 million
Jun 5, 1 PM $ 2.39
-0.01%
$ 11.24 million $ 7.28 million
Jun 5, 12 PM $ 2.39
-0.37%
$ 11.24 million $ 6.97 million
Jun 5, 11 AM $ 2.4
-0.62%
$ 11.28 million $ 6.56 million
Jun 5, 10 AM $ 2.41
-1.12%
$ 11.35 million $ 6.41 million
Jun 5, 9 AM $ 2.44
+2.87%
$ 11.48 million $ 6.45 million
Jun 5, 8 AM $ 2.37
-1.24%
$ 11.16 million $ 6.46 million
Jun 5, 7 AM $ 2.4
+0.99%
$ 11.3 million $ 6.35 million
Jun 5, 6 AM $ 2.38
-2.75%
$ 11.19 million $ 6.14 million
Jun 5, 5 AM $ 2.45
-2.42%
$ 11.51 million $ 5.52 million
Jun 5, 4 AM $ 2.51
+1.15%
$ 11.79 million $ 5.52 million
Jun 5, 3 AM $ 2.48
+0.66%
$ 11.66 million $ 5.64 million
Jun 5, 2 AM $ 2.46
-1.97%
$ 11.58 million $ 5.82 million
Jun 5, 1 AM $ 2.51
+0.15%
$ 11.81 million $ 7.18 million
Jun 5, 12 AM $ 2.51
-0.85%
$ 11.8 million $ 7.7 million
Jun 4, 11 PM $ 2.53
+1.07%
$ 11.9 million $ 7.94 million
Jun 4, 10 PM $ 2.5
-0.14%
$ 11.77 million $ 7.97 million
Jun 4, 9 PM $ 2.51
-1.31%
$ 11.79 million $ 8.01 million
Jun 4, 8 PM $ 2.54
+0.11%
$ 11.95 million $ 8.13 million
Jun 4, 7 PM $ 2.54
-0.09%
$ 11.93 million $ 8.39 million
Jun 4, 6 PM $ 2.54
+0.66%
$ 11.95 million $ 8.42 million
Jun 4, 5 PM $ 2.53
-0.05%
$ 11.87 million $ 8.47 million
Jun 4, 4 PM $ 2.53
-0.26%
$ 11.87 million $ 8.56 million
Jun 4, 3 PM $ 2.53
+0.39%
$ 11.9 million $ 8.88 million
Jun 4, 2 PM $ 2.52
-0.63%
$ 11.86 million $ 9.12 million
Jun 4, 1 PM $ 2.54
+0.06%
$ 11.93 million $ 9.14 million
Jun 4, 12 PM $ 2.54
+1.95%
$ 11.92 million $ 9.22 million
Jun 4, 11 AM $ 2.49
+0.67%
$ 11.7 million $ 9.12 million
Jun 4, 10 AM $ 2.47
-0.40%
$ 11.62 million $ 9.1 million
Jun 4, 9 AM $ 2.48
-1.77%
$ 11.67 million $ 9.25 million