Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OG Fan Token Historical Data

OG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $4.18
+2.14%
$18.98 million $9.89 million
Jan 15, 2026 $4.09
-2.87%
$18.57 million $15.27 million
Jan 14, 2026 $4.21
-1.77%
$19.14 million $12.91 million
Jan 13, 2026 $4.29
+0.32%
$19.4 million $13.25 million
Jan 12, 2026 $4.27
+1.13%
$19.39 million $26.22 million
Jan 11, 2026 $4.23
-0.73%
$19.18 million $9.47 million
Jan 10, 2026 $4.26
+0.93%
$19.32 million $10.47 million
Jan 9, 2026 $4.22
-2.86%
$19.14 million $18.02 million
Jan 8, 2026 $4.34
+12.01%
$19.63 million $27.21 million
Jan 7, 2026 $3.88
-14.57%
$17.53 million $29.16 million
Jan 6, 2026 $4.54
+0.92%
$20.49 million $42.88 million
Jan 5, 2026 $4.5
-20.70%
$20.31 million $41.9 million
Jan 4, 2026 $5.67
-13.59%
$25.61 million $33.99 million
Jan 3, 2026 $6.56
-10.48%
$29.64 million $29.99 million
Jan 2, 2026 $7.33
-37.03%
$33.11 million $56.56 million
Jan 1, 2026 $11.64
+0.55%
$52.58 million $2.35 million
Dec 31, 2025 $11.55
-1.02%
$52.28 million $2.48 million
Dec 30, 2025 $11.65
-2.59%
$52.72 million $3.19 million
Dec 29, 2025 $11.9
+1.79%
$54 million $2.69 million
Dec 28, 2025 $11.68
-1.09%
$52.8 million $2.41 million
Dec 27, 2025 $11.72
+1.23%
$53.35 million $3.66 million
Dec 26, 2025 $11.57
-3.85%
$52.29 million $5.23 million
Dec 25, 2025 $12.02
-0.19%
$54.33 million $2.11 million
Dec 24, 2025 $12.06
-1.06%
$54.4 million $2.51 million
Dec 23, 2025 $12.19
-0.77%
$55.05 million $2.68 million
Dec 22, 2025 $12.28
-0.45%
$55.54 million $3.06 million
Dec 21, 2025 $12.32
+0.29%
$55.7 million $4.12 million
Dec 20, 2025 $12.15
-1.11%
$55.49 million $3.57 million
Dec 19, 2025 $12.3
-1.28%
$55.49 million $4.04 million
Dec 18, 2025 $12.49
-3.04%
$56.26 million $17.47 million
Dec 17, 2025 $12.85
+0.17%
$58.01 million $5.32 million
Dec 16, 2025 $12.82
+3.93%
$57.83 million $9.1 million
Dec 15, 2025 $12.36
+2.83%
$55.48 million $4.44 million
Dec 14, 2025 $12.03
-0.25%
$54.08 million $4.1 million
Dec 13, 2025 $12.08
-1.84%
$54.31 million $3.11 million
Dec 12, 2025 $12.31
-0.22%
$55.37 million $4.26 million
Dec 11, 2025 $12.33
-2.26%
$55.53 million $4.59 million
Dec 10, 2025 $12.62
-1.65%
$56.66 million $6.28 million
Dec 9, 2025 $12.83
-2.10%
$57.62 million $5.38 million
Dec 8, 2025 $13.11
-0.31%
$58.65 million $4.32 million
Dec 7, 2025 $13.14
+0.94%
$58.81 million $6.3 million
Dec 6, 2025 $13.02
+0.59%
$58.27 million $5.54 million
Dec 5, 2025 $12.94
-3.84%
$57.93 million $9.11 million
Dec 4, 2025 $13.46
+9.02%
$60.23 million $13.63 million
Dec 3, 2025 $12.35
+3.73%
$55.04 million $11.17 million
Dec 2, 2025 $11.9
-4.52%
$53.08 million $9.46 million
Dec 1, 2025 $12.46
+4.65%
$55.59 million $18.08 million
Nov 30, 2025 $11.81
+0.30%
$53.13 million $5.07 million
Nov 29, 2025 $11.72
-1.22%
$52.48 million $8.46 million
Nov 28, 2025 $11.87
-0.52%
$52.79 million $8.98 million