Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Fan Token Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $2.68
+0.14%
$12.87 million $2.09 million
Sep 14, 7 PM $2.67
-0.47%
$12.86 million $2.09 million
Sep 14, 6 PM $2.69
+0.29%
$12.92 million $2.06 million
Sep 14, 5 PM $2.68
+0.62%
$12.88 million $2.04 million
Sep 14, 4 PM $2.66
+0.60%
$12.8 million $2.03 million
Sep 14, 3 PM $2.65
+0.07%
$12.73 million $2.02 million
Sep 14, 2 PM $2.64
-0.61%
$12.72 million $2.01 million
Sep 14, 1 PM $2.66
+0.15%
$12.8 million $1.95 million
Sep 14, 12 PM $2.66
-0.28%
$12.78 million $2.01 million
Sep 14, 11 AM $2.66
-0.38%
$12.81 million $2.03 million
Sep 14, 10 AM $2.67
+0.15%
$12.86 million $2.05 million
Sep 14, 9 AM $2.67
-0.07%
$12.84 million $2.05 million
Sep 14, 8 AM $2.67
-0.44%
$12.85 million $2.11 million
Sep 14, 7 AM $2.68
-0.53%
$12.91 million $2.13 million
Sep 14, 6 AM $2.7
+0.09%
$12.98 million $2.21 million
Sep 14, 5 AM $2.69
-0.04%
$12.96 million $2.21 million
Sep 14, 4 AM $2.7
+0.09%
$12.97 million $2.27 million
Sep 14, 3 AM $2.69
+0.53%
$12.96 million $2.28 million
Sep 14, 2 AM $2.68
+0.37%
$12.89 million $2.33 million
Sep 14, 1 AM $2.67
+0.32%
$12.84 million $2.31 million
Sep 14, 12 AM $2.66
+0.51%
$12.8 million $2.33 million
Sep 13, 11 PM $2.65
-0.01%
$12.74 million $2.36 million
Sep 13, 10 PM $2.65
-1.66%
$12.74 million $2.35 million
Sep 13, 9 PM $2.69
-0.22%
$12.95 million $2.26 million
Sep 13, 8 PM $2.7
-0.01%
$12.98 million $2.27 million
Sep 13, 7 PM $2.7
-0.36%
$12.98 million $2.3 million
Sep 13, 6 PM $2.71
-0.08%
$13.03 million $2.3 million
Sep 13, 5 PM $2.71
+0.28%
$13.04 million $2.25 million
Sep 13, 4 PM $2.7
+0.53%
$13 million $2.24 million
Sep 13, 3 PM $2.69
-1.04%
$12.94 million $2.25 million
Sep 13, 2 PM $2.72
+0.17%
$13.07 million $2.23 million
Sep 13, 1 PM $2.71
+0.13%
$13.05 million $2.21 million
Sep 13, 12 PM $2.71
-0.49%
$13.03 million $2.14 million
Sep 13, 11 AM $2.72
+0.02%
$13.1 million $2.13 million
Sep 13, 10 AM $2.72
-0.39%
$13.09 million $2.12 million
Sep 13, 9 AM $2.73
-0.26%
$13.13 million $2.1 million
Sep 13, 8 AM $2.74
-0.82%
$13.16 million $2.09 million
Sep 13, 7 AM $2.76
-1.16%
$13.27 million $2.05 million
Sep 13, 6 AM $2.79
+0.27%
$13.43 million $1.95 million
Sep 13, 5 AM $2.78
-0.79%
$13.39 million $1.94 million
Sep 13, 4 AM $2.81
-0.14%
$13.5 million $1.89 million
Sep 13, 3 AM $2.81
+0.52%
$13.52 million $1.88 million
Sep 13, 2 AM $2.8
-0.02%
$13.45 million $1.82 million
Sep 13, 1 AM $2.8
+0.47%
$13.45 million $1.81 million
Sep 13, 12 AM $2.78
+0.78%
$13.39 million $1.82 million
Sep 12, 11 PM $2.76
+0.56%
$13.28 million $1.79 million
Sep 12, 10 PM $2.75
+0.17%
$13.21 million $1.82 million
Sep 12, 9 PM $2.74
-0.36%
$13.19 million $1.83 million
Sep 12, 8 PM $2.75
+0.52%
$13.23 million $1.83 million
Sep 12, 7 PM $2.74
+0.08%
$13.17 million $1.81 million