OG Fan Token Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 2.7
+0.11%
$ 12.67 million $ 9.74 million
Jun 8, 10 AM $ 2.69
-1.32%
$ 12.65 million $ 9.75 million
Jun 8, 9 AM $ 2.73
+1.34%
$ 12.82 million $ 9.93 million
Jun 8, 8 AM $ 2.69
-0.35%
$ 12.65 million $ 10.54 million
Jun 8, 7 AM $ 2.7
+0.97%
$ 12.7 million $ 10.62 million
Jun 8, 6 AM $ 2.68
-0.46%
$ 12.58 million $ 10.93 million
Jun 8, 5 AM $ 2.69
-0.85%
$ 12.63 million $ 11.72 million
Jun 8, 4 AM $ 2.71
-1.48%
$ 12.74 million $ 12.21 million
Jun 8, 3 AM $ 2.75
-1.22%
$ 12.93 million $ 10.01 million
Jun 8, 2 AM $ 2.79
+0.13%
$ 13.09 million $ 10.25 million
Jun 8, 1 AM $ 2.78
-0.54%
$ 13.08 million $ 13.35 million
Jun 8, 12 AM $ 2.8
-0.72%
$ 13.15 million $ 13.32 million
Jun 7, 11 PM $ 2.82
+1.16%
$ 13.24 million $ 13.3 million
Jun 7, 10 PM $ 2.78
+1.48%
$ 13.09 million $ 13.14 million
Jun 7, 9 PM $ 2.74
-0.87%
$ 12.9 million $ 12.99 million
Jun 7, 8 PM $ 2.77
+1.07%
$ 13.01 million $ 12.84 million
Jun 7, 7 PM $ 2.74
-0.48%
$ 12.88 million $ 12.58 million
Jun 7, 6 PM $ 2.75
-0.76%
$ 12.94 million $ 12.33 million
Jun 7, 5 PM $ 2.77
+1.40%
$ 13.04 million $ 12.25 million
Jun 7, 4 PM $ 2.74
-2.37%
$ 12.86 million $ 12.19 million
Jun 7, 3 PM $ 2.8
+2.41%
$ 13.17 million $ 11.85 million
Jun 7, 2 PM $ 2.74
-3.14%
$ 12.86 million $ 11.63 million
Jun 7, 1 PM $ 2.82
+3.63%
$ 13.27 million $ 11.58 million
Jun 7, 12 PM $ 2.73
+2.01%
$ 12.81 million $ 10.25 million
Jun 7, 11 AM $ 2.67
+1.55%
$ 12.56 million $ 10.59 million
Jun 7, 10 AM $ 2.63
-2.52%
$ 12.36 million $ 11.67 million
Jun 7, 9 AM $ 2.7
+2.68%
$ 12.69 million $ 12.53 million
Jun 7, 8 AM $ 2.63
+2.43%
$ 12.36 million $ 12.95 million
Jun 7, 7 AM $ 2.57
-2.13%
$ 12.06 million $ 13.08 million
Jun 7, 6 AM $ 2.62
+0.58%
$ 12.33 million $ 13.08 million
Jun 7, 5 AM $ 2.61
+0.39%
$ 12.26 million $ 12.24 million
Jun 7, 4 AM $ 2.6
+1.93%
$ 12.21 million $ 12.13 million
Jun 7, 3 AM $ 2.55
+0.59%
$ 11.98 million $ 11.85 million
Jun 7, 2 AM $ 2.53
+0.05%
$ 11.91 million $ 11.59 million
Jun 7, 1 AM $ 2.53
+1.50%
$ 11.9 million $ 11.4 million
Jun 7, 12 AM $ 2.49
+0.39%
$ 11.73 million $ 11.3 million
Jun 6, 11 PM $ 2.49
+1.39%
$ 11.68 million $ 11.39 million
Jun 6, 10 PM $ 2.45
-0.92%
$ 11.52 million $ 11.44 million
Jun 6, 9 PM $ 2.47
-0.42%
$ 11.63 million $ 11.47 million
Jun 6, 8 PM $ 2.48
+0.31%
$ 11.68 million $ 11.43 million
Jun 6, 7 PM $ 2.48
+0.73%
$ 11.64 million $ 11.53 million
Jun 6, 6 PM $ 2.46
+0.48%
$ 11.56 million $ 12.13 million
Jun 6, 5 PM $ 2.45
+0.25%
$ 11.5 million $ 12.1 million
Jun 6, 4 PM $ 2.44
+1.37%
$ 11.47 million $ 12.15 million
Jun 6, 3 PM $ 2.41
-0.35%
$ 11.32 million $ 12.5 million
Jun 6, 2 PM $ 2.42
-3.30%
$ 11.36 million $ 12.63 million
Jun 6, 1 PM $ 2.5
+1.97%
$ 11.75 million $ 12.6 million
Jun 6, 12 PM $ 2.45
-0.93%
$ 11.52 million $ 12.62 million
Jun 6, 11 AM $ 2.47
+1.06%
$ 11.63 million $ 12.64 million
Jun 6, 10 AM $ 2.45
-1.35%
$ 11.51 million $ 11.7 million