OG Fan Token Historical Data

OG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 11.87
-0.52%
$ 52.79 million $ 8.98 million
Nov 27, 2025 $ 12
-2.83%
$ 53.06 million $ 10.64 million
Nov 26, 2025 $ 12.37
-4.92%
$ 54.62 million $ 12.55 million
Nov 25, 2025 $ 13.04
-0.98%
$ 57.63 million $ 8.49 million
Nov 24, 2025 $ 13.17
-2.01%
$ 58.36 million $ 8.47 million
Nov 23, 2025 $ 13.41
-2.81%
$ 59.52 million $ 6.92 million
Nov 22, 2025 $ 13.79
+0.61%
$ 61.1 million $ 10.41 million
Nov 21, 2025 $ 13.59
+0.04%
$ 60.74 million $ 11.54 million
Nov 20, 2025 $ 13.59
-3.39%
$ 60 million $ 8.03 million
Nov 19, 2025 $ 14.07
-0.12%
$ 62.19 million $ 10.18 million
Nov 18, 2025 $ 14.13
+0.63%
$ 62.11 million $ 10.24 million
Nov 17, 2025 $ 14.04
-0.90%
$ 61.92 million $ 7.11 million
Nov 16, 2025 $ 14.36
-1.92%
$ 62.48 million $ 7.15 million
Nov 15, 2025 $ 14.57
-2.12%
$ 64.59 million $ 11.23 million
Nov 14, 2025 $ 14.93
-5.54%
$ 65.42 million $ 12.09 million
Nov 13, 2025 $ 15.86
-1.34%
$ 69.46 million $ 10.98 million
Nov 12, 2025 $ 16.16
+4.68%
$ 70.59 million $ 8.49 million
Nov 11, 2025 $ 15.44
+5.12%
$ 67.86 million $ 10.77 million
Nov 10, 2025 $ 14.69
+2.91%
$ 64.48 million $ 8.96 million
Nov 9, 2025 $ 14.28
+2.27%
$ 62.68 million $ 5.45 million
Nov 8, 2025 $ 13.96
-0.87%
$ 61.29 million $ 5.63 million
Nov 7, 2025 $ 14.08
-1.40%
$ 61.81 million $ 6.72 million
Nov 6, 2025 $ 14.28
+1.62%
$ 62.69 million $ 9.34 million
Nov 5, 2025 $ 14.05
+4.44%
$ 61.69 million $ 13.88 million
Nov 4, 2025 $ 13.46
+9.26%
$ 59 million $ 29.1 million
Nov 3, 2025 $ 12.31
-0.09%
$ 54 million $ 21.79 million
Nov 2, 2025 $ 12.33
-0.35%
$ 54.08 million $ 21.53 million
Nov 1, 2025 $ 12.37
+10.24%
$ 54.25 million $ 14.42 million
Oct 31, 2025 $ 11.31
+0.96%
$ 49.21 million $ 12.82 million
Oct 30, 2025 $ 11.2
-1.19%
$ 49.12 million $ 27 million
Oct 29, 2025 $ 11.33
+4.44%
$ 49.73 million $ 46.24 million
Oct 28, 2025 $ 10.85
-24.74%
$ 47.48 million $ 52.49 million
Oct 27, 2025 $ 14.42
+2.61%
$ 63.13 million $ 19.36 million
Oct 26, 2025 $ 14.05
-11.87%
$ 61.58 million $ 29.79 million
Oct 25, 2025 $ 15.95
-5.65%
$ 69.85 million $ 10.91 million
Oct 24, 2025 $ 16.9
-4.11%
$ 74.03 million $ 15.13 million
Oct 23, 2025 $ 17.63
-0.95%
$ 77.21 million $ 13.17 million
Oct 22, 2025 $ 17.82
-2.17%
$ 77.77 million $ 10.57 million
Oct 21, 2025 $ 18.12
+0.61%
$ 79.61 million $ 16.4 million
Oct 20, 2025 $ 17.97
+1.04%
$ 78.67 million $ 13.44 million
Oct 19, 2025 $ 17.77
-0.59%
$ 77.62 million $ 6.23 million
Oct 18, 2025 $ 17.82
-2.81%
$ 78.02 million $ 15.53 million
Oct 17, 2025 $ 18.23
+3.25%
$ 79.99 million $ 29.29 million
Oct 16, 2025 $ 17.59
-6.79%
$ 77.09 million $ 30.85 million
Oct 15, 2025 $ 18.87
+4.83%
$ 82.14 million $ 48.29 million
Oct 14, 2025 $ 18
+2.42%
$ 78.42 million $ 32.53 million
Oct 13, 2025 $ 17.58
+7.00%
$ 76.09 million $ 15.34 million
Oct 12, 2025 $ 16.43
+3.11%
$ 71.09 million $ 16.04 million
Oct 11, 2025 $ 15.93
-1.31%
$ 68.95 million $ 21.52 million
Oct 10, 2025 $ 16.16
-1.90%
$ 69.82 million $ 17.21 million