OG Fan Token Historical Data

OG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 2.64
+0.17%
$ 12.16 million $ 4.59 million
Mar 31, 8 AM $ 2.63
-0.47%
$ 12.14 million $ 4.61 million
Mar 31, 7 AM $ 2.64
-0.48%
$ 12.2 million $ 4.63 million
Mar 31, 6 AM $ 2.66
-0.17%
$ 12.26 million $ 4.78 million
Mar 31, 5 AM $ 2.66
-0.27%
$ 12.28 million $ 4.79 million
Mar 31, 4 AM $ 2.67
-0.12%
$ 12.32 million $ 4.69 million
Mar 31, 3 AM $ 2.67
-1.09%
$ 12.33 million $ 4.68 million
Mar 31, 2 AM $ 2.7
+0.42%
$ 12.47 million $ 4.62 million
Mar 31, 1 AM $ 2.69
-0.10%
$ 12.42 million $ 4.43 million
Mar 31, 12 AM $ 2.69
+2.45%
$ 12.43 million $ 4.44 million
Mar 30, 11 PM $ 2.63
-0.84%
$ 12.14 million $ 3.72 million
Mar 30, 10 PM $ 2.65
-0.33%
$ 12.24 million $ 4.5 million
Mar 30, 9 PM $ 2.66
+0.85%
$ 12.28 million $ 4.69 million
Mar 30, 8 PM $ 2.64
-0.07%
$ 12.17 million $ 4.61 million
Mar 30, 7 PM $ 2.64
-0.19%
$ 12.18 million $ 4.75 million
Mar 30, 6 PM $ 2.65
-0.05%
$ 12.21 million $ 4.78 million
Mar 30, 5 PM $ 2.65
-1.03%
$ 12.21 million $ 4.71 million
Mar 30, 4 PM $ 2.67
-0.32%
$ 12.34 million $ 4.74 million
Mar 30, 3 PM $ 2.68
-0.47%
$ 12.38 million $ 4.74 million
Mar 30, 2 PM $ 2.7
-1.04%
$ 12.44 million $ 5.38 million
Mar 30, 1 PM $ 2.72
+0.76%
$ 12.57 million $ 4.85 million
Mar 30, 12 PM $ 2.7
-0.37%
$ 12.47 million $ 6.18 million
Mar 30, 11 AM $ 2.71
+0.54%
$ 12.52 million $ 5.25 million
Mar 30, 10 AM $ 2.7
+0.64%
$ 12.45 million $ 6.9 million
Mar 30, 9 AM $ 2.68
-1.07%
$ 12.37 million $ 7.89 million
Mar 30, 8 AM $ 2.71
-1.04%
$ 12.51 million $ 8.74 million
Mar 30, 7 AM $ 2.74
+1.97%
$ 12.64 million $ 9.05 million
Mar 30, 6 AM $ 2.69
-0.48%
$ 12.39 million $ 9.14 million
Mar 30, 5 AM $ 2.7
-0.11%
$ 12.46 million $ 9.48 million
Mar 30, 4 AM $ 2.7
+0.07%
$ 12.47 million $ 9.48 million
Mar 30, 3 AM $ 2.7
-0.21%
$ 12.46 million $ 9.59 million
Mar 30, 2 AM $ 2.71
-0.36%
$ 12.49 million $ 9.83 million
Mar 30, 1 AM $ 2.72
+1.43%
$ 12.53 million $ 9.91 million
Mar 30, 12 AM $ 2.68
+0.43%
$ 12.35 million $ 9.86 million
Mar 29, 11 PM $ 2.67
-0.36%
$ 12.3 million $ 9.84 million
Mar 29, 10 PM $ 2.68
-1.60%
$ 12.34 million $ 9.94 million
Mar 29, 9 PM $ 2.72
+0.26%
$ 12.55 million $ 9.79 million
Mar 29, 8 PM $ 2.71
+0.29%
$ 12.51 million $ 9.81 million
Mar 29, 7 PM $ 2.7
+0.23%
$ 12.48 million $ 9.69 million
Mar 29, 6 PM $ 2.7
-0.21%
$ 12.45 million $ 9.68 million
Mar 29, 5 PM $ 2.7
+0.69%
$ 12.48 million $ 10.03 million
Mar 29, 4 PM $ 2.69
-0.14%
$ 12.39 million $ 10.68 million
Mar 29, 3 PM $ 2.69
-0.56%
$ 12.41 million $ 10.86 million
Mar 29, 2 PM $ 2.7
+0.16%
$ 12.48 million $ 10.21 million
Mar 29, 1 PM $ 2.7
-0.07%
$ 12.46 million $ 9.9 million
Mar 29, 12 PM $ 2.7
+1.20%
$ 12.47 million $ 9.66 million
Mar 29, 11 AM $ 2.67
+1.04%
$ 12.32 million $ 9.62 million
Mar 29, 10 AM $ 2.64
-3.43%
$ 12.19 million $ 9.33 million
Mar 29, 9 AM $ 2.74
+1.56%
$ 12.62 million $ 8.33 million
Mar 29, 8 AM $ 2.69
+0.71%
$ 12.43 million $ 7.31 million