Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OG Fan Token Historical Data

OG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $2.69
+0.08%
$12.95 million $2.42 million
Sep 16, 9 PM $2.69
-0.22%
$12.94 million $2.49 million
Sep 16, 8 PM $2.7
+0.35%
$12.97 million $2.5 million
Sep 16, 7 PM $2.69
+0.42%
$12.93 million $2.49 million
Sep 16, 6 PM $2.68
+0.66%
$12.87 million $2.46 million
Sep 16, 5 PM $2.66
-0.69%
$12.79 million $2.58 million
Sep 16, 4 PM $2.68
+0.07%
$12.88 million $2.58 million
Sep 16, 3 PM $2.68
+0.29%
$12.87 million $2.56 million
Sep 16, 2 PM $2.67
-0.40%
$12.84 million $2.58 million
Sep 16, 1 PM $2.68
+0.69%
$12.91 million $2.6 million
Sep 16, 12 PM $2.67
-1.29%
$12.82 million $2.56 million
Sep 16, 11 AM $2.7
+0.41%
$12.99 million $2.52 million
Sep 16, 10 AM $2.69
+1.19%
$12.94 million $2.51 million
Sep 16, 9 AM $2.66
+1.08%
$12.79 million $2.4 million
Sep 16, 8 AM $2.63
-0.43%
$12.65 million $2.29 million
Sep 16, 7 AM $2.64
-0.39%
$12.7 million $2.29 million
Sep 16, 6 AM $2.65
-0.51%
$12.75 million $2.31 million
Sep 16, 5 AM $2.66
-0.50%
$12.82 million $2.31 million
Sep 16, 4 AM $2.68
+0.16%
$12.89 million $2.32 million
Sep 16, 3 AM $2.67
+0.34%
$12.87 million $2.35 million
Sep 16, 2 AM $2.67
+0.03%
$12.82 million $2.32 million
Sep 16, 1 AM $2.66
-0.53%
$12.82 million $2.31 million
Sep 16, 12 AM $2.68
+0.16%
$12.89 million $2.29 million
Sep 15, 11 PM $2.67
+0.31%
$12.87 million $2.3 million
Sep 15, 10 PM $2.67
-0.32%
$12.83 million $2.28 million
Sep 15, 9 PM $2.68
+1.05%
$12.87 million $2.22 million
Sep 15, 8 PM $2.65
-0.21%
$12.74 million $2.21 million
Sep 15, 7 PM $2.65
+0.03%
$12.76 million $2.21 million
Sep 15, 6 PM $2.65
-0.18%
$12.76 million $2.24 million
Sep 15, 5 PM $2.66
-0.62%
$12.78 million $2.1 million
Sep 15, 4 PM $2.67
+0.16%
$12.86 million $2.1 million
Sep 15, 3 PM $2.67
+1.26%
$12.84 million $2.11 million
Sep 15, 2 PM $2.64
-0.37%
$12.68 million $2.1 million
Sep 15, 1 PM $2.64
-0.26%
$12.72 million $2.1 million
Sep 15, 12 PM $2.65
+0.21%
$12.75 million $2.05 million
Sep 15, 11 AM $2.65
-0.18%
$12.73 million $2.06 million
Sep 15, 10 AM $2.65
-0.06%
$12.75 million $2.04 million
Sep 15, 9 AM $2.65
+0.14%
$12.76 million $2.06 million
Sep 15, 8 AM $2.65
+0.40%
$12.74 million $2.01 million
Sep 15, 7 AM $2.64
-0.70%
$12.69 million $2 million
Sep 15, 6 AM $2.66
-0.30%
$12.78 million $1.98 million
Sep 15, 5 AM $2.66
-0.30%
$12.82 million $1.99 million
Sep 15, 4 AM $2.67
+0.05%
$12.86 million $1.97 million
Sep 15, 3 AM $2.67
-0.18%
$12.85 million $1.94 million
Sep 15, 2 AM $2.68
+0.28%
$12.87 million $1.97 million
Sep 15, 1 AM $2.67
-0.20%
$12.84 million $2.02 million
Sep 15, 12 AM $2.67
+0.46%
$12.86 million $2.02 million
Sep 14, 11 PM $2.66
+0.14%
$12.8 million $2.01 million
Sep 14, 10 PM $2.66
-0.14%
$12.79 million $2 million
Sep 14, 9 PM $2.66
-0.55%
$12.8 million $2.1 million