OG Fan Token Historical Data

OG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 4.1
-1.95%
$ 18.6 million $ 7.68 million
Jan 16, 2026 $ 4.18
+2.14%
$ 18.98 million $ 9.89 million
Jan 15, 2026 $ 4.09
-2.87%
$ 18.57 million $ 15.27 million
Jan 14, 2026 $ 4.21
-1.77%
$ 19.14 million $ 12.91 million
Jan 13, 2026 $ 4.29
+0.32%
$ 19.4 million $ 13.25 million
Jan 12, 2026 $ 4.27
+1.13%
$ 19.39 million $ 26.22 million
Jan 11, 2026 $ 4.23
-0.73%
$ 19.18 million $ 9.47 million
Jan 10, 2026 $ 4.26
+0.93%
$ 19.32 million $ 10.47 million
Jan 9, 2026 $ 4.22
-2.86%
$ 19.14 million $ 18.02 million
Jan 8, 2026 $ 4.34
+12.01%
$ 19.63 million $ 27.21 million
Jan 7, 2026 $ 3.88
-14.57%
$ 17.53 million $ 29.16 million
Jan 6, 2026 $ 4.54
+0.92%
$ 20.49 million $ 42.88 million
Jan 5, 2026 $ 4.5
-20.70%
$ 20.31 million $ 41.9 million
Jan 4, 2026 $ 5.67
-13.59%
$ 25.61 million $ 33.99 million
Jan 3, 2026 $ 6.56
-10.48%
$ 29.64 million $ 29.99 million
Jan 2, 2026 $ 7.33
-37.03%
$ 33.11 million $ 56.56 million
Jan 1, 2026 $ 11.64
+0.55%
$ 52.58 million $ 2.35 million
Dec 31, 2025 $ 11.55
-1.02%
$ 52.28 million $ 2.48 million
Dec 30, 2025 $ 11.65
-2.59%
$ 52.72 million $ 3.19 million
Dec 29, 2025 $ 11.9
+1.79%
$ 54 million $ 2.69 million
Dec 28, 2025 $ 11.68
-1.09%
$ 52.8 million $ 2.41 million
Dec 27, 2025 $ 11.72
+1.23%
$ 53.35 million $ 3.66 million
Dec 26, 2025 $ 11.57
-3.85%
$ 52.29 million $ 5.23 million
Dec 25, 2025 $ 12.02
-0.19%
$ 54.33 million $ 2.11 million
Dec 24, 2025 $ 12.06
-1.06%
$ 54.4 million $ 2.51 million
Dec 23, 2025 $ 12.19
-0.77%
$ 55.05 million $ 2.68 million
Dec 22, 2025 $ 12.28
-0.45%
$ 55.54 million $ 3.06 million
Dec 21, 2025 $ 12.32
+0.29%
$ 55.7 million $ 4.12 million
Dec 20, 2025 $ 12.15
-1.11%
$ 55.49 million $ 3.57 million
Dec 19, 2025 $ 12.3
-1.28%
$ 55.49 million $ 4.04 million
Dec 18, 2025 $ 12.49
-3.04%
$ 56.26 million $ 17.47 million
Dec 17, 2025 $ 12.85
+0.17%
$ 58.01 million $ 5.32 million
Dec 16, 2025 $ 12.82
+3.93%
$ 57.83 million $ 9.1 million
Dec 15, 2025 $ 12.36
+2.83%
$ 55.48 million $ 4.44 million
Dec 14, 2025 $ 12.03
-0.25%
$ 54.08 million $ 4.1 million
Dec 13, 2025 $ 12.08
-1.84%
$ 54.31 million $ 3.11 million
Dec 12, 2025 $ 12.31
-0.22%
$ 55.37 million $ 4.26 million
Dec 11, 2025 $ 12.33
-2.26%
$ 55.53 million $ 4.59 million
Dec 10, 2025 $ 12.62
-1.65%
$ 56.66 million $ 6.28 million
Dec 9, 2025 $ 12.83
-2.10%
$ 57.62 million $ 5.38 million
Dec 8, 2025 $ 13.11
-0.31%
$ 58.65 million $ 4.32 million
Dec 7, 2025 $ 13.14
+0.94%
$ 58.81 million $ 6.3 million
Dec 6, 2025 $ 13.02
+0.59%
$ 58.27 million $ 5.54 million
Dec 5, 2025 $ 12.94
-3.84%
$ 57.93 million $ 9.11 million
Dec 4, 2025 $ 13.46
+9.02%
$ 60.23 million $ 13.63 million
Dec 3, 2025 $ 12.35
+3.73%
$ 55.04 million $ 11.17 million
Dec 2, 2025 $ 11.9
-4.52%
$ 53.08 million $ 9.46 million
Dec 1, 2025 $ 12.46
+4.65%
$ 55.59 million $ 18.08 million
Nov 30, 2025 $ 11.81
+0.30%
$ 53.13 million $ 5.07 million
Nov 29, 2025 $ 11.72
-1.22%
$ 52.48 million $ 8.46 million