OG Fan Token Historical Data

OG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 2.65
-0.07%
$ 12.22 million $ 9.35 million
Apr 2, 9 AM $ 2.65
-1.64%
$ 12.23 million $ 11.92 million
Apr 2, 8 AM $ 2.69
-0.92%
$ 12.43 million $ 16.24 million
Apr 2, 7 AM $ 2.72
+0.92%
$ 12.55 million $ 16.18 million
Apr 2, 6 AM $ 2.69
+0.52%
$ 12.43 million $ 16.19 million
Apr 2, 5 AM $ 2.68
+1.82%
$ 12.37 million $ 16.24 million
Apr 2, 4 AM $ 2.63
-0.34%
$ 12.15 million $ 15.95 million
Apr 2, 3 AM $ 2.64
-1.18%
$ 12.19 million $ 16.26 million
Apr 2, 2 AM $ 2.67
-1.70%
$ 12.33 million $ 16.33 million
Apr 2, 1 AM $ 2.72
-1.12%
$ 12.55 million $ 16.26 million
Apr 2, 12 AM $ 2.75
-0.45%
$ 12.69 million $ 16.27 million
Apr 1, 11 PM $ 2.76
+0.20%
$ 12.74 million $ 16.14 million
Apr 1, 10 PM $ 2.76
-0.51%
$ 12.72 million $ 16.22 million
Apr 1, 9 PM $ 2.77
+0.98%
$ 12.78 million $ 16.19 million
Apr 1, 8 PM $ 2.74
+0.12%
$ 12.66 million $ 16.08 million
Apr 1, 7 PM $ 2.74
-0.97%
$ 12.65 million $ 16.19 million
Apr 1, 6 PM $ 2.77
-0.11%
$ 12.77 million $ 16.11 million
Apr 1, 5 PM $ 2.77
-0.20%
$ 12.78 million $ 16.07 million
Apr 1, 4 PM $ 2.78
-0.55%
$ 12.81 million $ 16.1 million
Apr 1, 3 PM $ 2.79
+0.55%
$ 12.88 million $ 16.01 million
Apr 1, 2 PM $ 2.78
+1.02%
$ 12.81 million $ 15.86 million
Apr 1, 1 PM $ 2.75
-0.03%
$ 12.68 million $ 15.61 million
Apr 1, 12 PM $ 2.75
-3.60%
$ 12.68 million $ 15.05 million
Apr 1, 11 AM $ 2.86
+0.59%
$ 13.17 million $ 14 million
Apr 1, 10 AM $ 2.84
+1.56%
$ 13.09 million $ 12.04 million
Apr 1, 9 AM $ 2.79
+4.42%
$ 12.88 million $ 9.26 million
Apr 1, 8 AM $ 2.67
+1.14%
$ 12.34 million $ 4.77 million
Apr 1, 7 AM $ 2.64
+0.14%
$ 12.2 million $ 4.7 million
Apr 1, 6 AM $ 2.64
-0.16%
$ 12.18 million $ 4.69 million
Apr 1, 5 AM $ 2.64
+0.77%
$ 12.2 million $ 4.55 million
Apr 1, 4 AM $ 2.62
+0.04%
$ 12.11 million $ 4.63 million
Apr 1, 3 AM $ 2.62
-1.41%
$ 12.1 million $ 4.35 million
Apr 1, 2 AM $ 2.66
-0.36%
$ 12.27 million $ 4.32 million
Apr 1, 1 AM $ 2.67
+0.03%
$ 12.32 million $ 4.49 million
Apr 1, 12 AM $ 2.67
-0.01%
$ 12.31 million $ 4.56 million
Mar 31, 11 PM $ 2.67
+0.50%
$ 12.31 million $ 4.54 million
Mar 31, 10 PM $ 2.66
-0.14%
$ 12.25 million $ 4.4 million
Mar 31, 9 PM $ 2.66
+0.11%
$ 12.27 million $ 4.41 million
Mar 31, 8 PM $ 2.66
+0.14%
$ 12.26 million $ 4.51 million
Mar 31, 7 PM $ 2.65
-0.46%
$ 12.24 million $ 4.35 million
Mar 31, 6 PM $ 2.66
+0.37%
$ 12.3 million $ 4.38 million
Mar 31, 5 PM $ 2.66
+0.09%
$ 12.25 million $ 4.55 million
Mar 31, 4 PM $ 2.65
+0.38%
$ 12.24 million $ 4.65 million
Mar 31, 3 PM $ 2.64
-0.75%
$ 12.19 million $ 4.65 million
Mar 31, 2 PM $ 2.66
-0.12%
$ 12.28 million $ 4.72 million
Mar 31, 1 PM $ 2.67
+0.96%
$ 12.3 million $ 4.72 million
Mar 31, 12 PM $ 2.64
-0.13%
$ 12.18 million $ 4.73 million
Mar 31, 11 AM $ 2.64
+0.97%
$ 12.2 million $ 4.76 million
Mar 31, 10 AM $ 2.62
-0.66%
$ 12.08 million $ 4.65 million
Mar 31, 9 AM $ 2.64
+0.17%
$ 12.16 million $ 4.59 million