OG Fan Token Historical Data

OG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 2.61
+0.51%
$ 12.12 million $ 4.48 million
Apr 10, 12 PM $ 2.6
+0.31%
$ 12.06 million $ 4.25 million
Apr 10, 11 AM $ 2.59
-0.01%
$ 12.02 million $ 4.07 million
Apr 10, 10 AM $ 2.59
-0.15%
$ 12.02 million $ 3.92 million
Apr 10, 9 AM $ 2.59
-0.18%
$ 12.04 million $ 3.8 million
Apr 10, 8 AM $ 2.6
-0.15%
$ 12.06 million $ 3.87 million
Apr 10, 7 AM $ 2.6
-0.52%
$ 12.08 million $ 3.84 million
Apr 10, 6 AM $ 2.62
-0.53%
$ 12.15 million $ 3.82 million
Apr 10, 5 AM $ 2.63
+1.00%
$ 12.21 million $ 3.81 million
Apr 10, 4 AM $ 2.6
+0.19%
$ 12.09 million $ 3.83 million
Apr 10, 3 AM $ 2.6
+0.15%
$ 12.07 million $ 3.79 million
Apr 10, 2 AM $ 2.6
+0.02%
$ 12.05 million $ 3.74 million
Apr 10, 1 AM $ 2.6
+0.31%
$ 12.05 million $ 3.74 million
Apr 10, 12 AM $ 2.59
+0.04%
$ 12.01 million $ 3.77 million
Apr 9, 11 PM $ 2.59
-0.47%
$ 12 million $ 3.75 million
Apr 9, 10 PM $ 2.6
-0.27%
$ 12.06 million $ 3.72 million
Apr 9, 9 PM $ 2.61
+0.04%
$ 12.09 million $ 3.71 million
Apr 9, 8 PM $ 2.6
-0.12%
$ 12.09 million $ 3.61 million
Apr 9, 7 PM $ 2.61
+0.08%
$ 12.1 million $ 3.5 million
Apr 9, 6 PM $ 2.61
-0.06%
$ 12.09 million $ 3.59 million
Apr 9, 5 PM $ 2.61
-0.04%
$ 12.1 million $ 3.58 million
Apr 9, 4 PM $ 2.61
-0.23%
$ 12.1 million $ 3.62 million
Apr 9, 3 PM $ 2.61
+0.52%
$ 12.13 million $ 3.58 million
Apr 9, 2 PM $ 2.6
+0.09%
$ 12.07 million $ 3.62 million
Apr 9, 1 PM $ 2.6
-0.14%
$ 12.06 million $ 3.77 million
Apr 9, 12 PM $ 2.6
+0.38%
$ 12.07 million $ 3.8 million
Apr 9, 11 AM $ 2.59
+0.04%
$ 12.03 million $ 3.87 million
Apr 9, 10 AM $ 2.59
-0.36%
$ 12.03 million $ 3.95 million
Apr 9, 9 AM $ 2.6
-0.62%
$ 12.07 million $ 4.15 million
Apr 9, 8 AM $ 2.62
+0.75%
$ 12.14 million $ 4.12 million
Apr 9, 7 AM $ 2.6
+0.01%
$ 12.05 million $ 3.82 million
Apr 9, 6 AM $ 2.6
+0.09%
$ 12.05 million $ 3.76 million
Apr 9, 5 AM $ 2.59
+0.26%
$ 12.04 million $ 3.84 million
Apr 9, 4 AM $ 2.59
+0.13%
$ 12.01 million $ 3.96 million
Apr 9, 3 AM $ 2.58
-0.05%
$ 11.99 million $ 4.22 million
Apr 9, 2 AM $ 2.59
+0.62%
$ 12 million $ 4.24 million
Apr 9, 1 AM $ 2.57
+0.33%
$ 11.93 million $ 4.36 million
Apr 9, 12 AM $ 2.56
-0.32%
$ 11.89 million $ 4.35 million
Apr 8, 11 PM $ 2.57
-0.52%
$ 11.93 million $ 4.51 million
Apr 8, 10 PM $ 2.58
-0.63%
$ 11.99 million $ 4.7 million
Apr 8, 9 PM $ 2.6
+0.15%
$ 12.06 million $ 4.76 million
Apr 8, 8 PM $ 2.6
+0.19%
$ 12.05 million $ 4.82 million
Apr 8, 7 PM $ 2.59
+0.13%
$ 12.02 million $ 4.94 million
Apr 8, 6 PM $ 2.59
-0.49%
$ 12.01 million $ 4.84 million
Apr 8, 5 PM $ 2.6
-0.67%
$ 12.07 million $ 4.85 million
Apr 8, 4 PM $ 2.62
-0.20%
$ 12.15 million $ 4.8 million
Apr 8, 3 PM $ 2.62
+1.54%
$ 12.17 million $ 4.9 million
Apr 8, 2 PM $ 2.58
-0.81%
$ 11.99 million $ 5.04 million
Apr 8, 1 PM $ 2.6
-0.01%
$ 12.08 million $ 5.2 million
Apr 8, 12 PM $ 2.6
+0.01%
$ 12.09 million $ 5.22 million