OG Fan Token Historical Data

OG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 2.9
+6.74%
$ 13.48 million $ 13.32 million
Apr 14, 1 PM $ 2.72
+1.11%
$ 12.63 million $ 6.64 million
Apr 14, 12 PM $ 2.69
+0.43%
$ 12.49 million $ 6.22 million
Apr 14, 11 AM $ 2.67
+0.00%
$ 12.43 million $ 6.2 million
Apr 14, 10 AM $ 2.67
-0.53%
$ 12.44 million $ 6.25 million
Apr 14, 9 AM $ 2.69
-0.56%
$ 12.5 million $ 6.74 million
Apr 14, 8 AM $ 2.7
-0.12%
$ 12.57 million $ 6.83 million
Apr 14, 7 AM $ 2.71
+0.36%
$ 12.59 million $ 6.93 million
Apr 14, 6 AM $ 2.7
-0.25%
$ 12.54 million $ 6.84 million
Apr 14, 5 AM $ 2.7
-0.18%
$ 12.57 million $ 6.83 million
Apr 14, 4 AM $ 2.71
+0.88%
$ 12.6 million $ 6.57 million
Apr 14, 3 AM $ 2.69
+0.18%
$ 12.49 million $ 6.58 million
Apr 14, 2 AM $ 2.68
+0.28%
$ 12.46 million $ 6.51 million
Apr 14, 1 AM $ 2.67
+0.31%
$ 12.43 million $ 6.65 million
Apr 14, 12 AM $ 2.66
-0.36%
$ 12.39 million $ 6.81 million
Apr 13, 11 PM $ 2.67
+0.44%
$ 12.43 million $ 6.95 million
Apr 13, 10 PM $ 2.66
+0.66%
$ 12.38 million $ 7.04 million
Apr 13, 9 PM $ 2.65
-0.34%
$ 12.3 million $ 7.3 million
Apr 13, 8 PM $ 2.65
+0.54%
$ 12.34 million $ 7.68 million
Apr 13, 7 PM $ 2.64
-0.05%
$ 12.27 million $ 8.27 million
Apr 13, 6 PM $ 2.64
-0.22%
$ 12.28 million $ 9.13 million
Apr 13, 5 PM $ 2.65
-0.45%
$ 12.31 million $ 9.28 million
Apr 13, 4 PM $ 2.66
+0.49%
$ 12.36 million $ 9.45 million
Apr 13, 3 PM $ 2.65
+0.01%
$ 12.3 million $ 10.55 million
Apr 13, 2 PM $ 2.65
+0.13%
$ 12.3 million $ 10.68 million
Apr 13, 1 PM $ 2.64
-0.18%
$ 12.29 million $ 10.61 million
Apr 13, 12 PM $ 2.65
+0.05%
$ 12.31 million $ 10.78 million
Apr 13, 11 AM $ 2.65
-0.73%
$ 12.3 million $ 10.89 million
Apr 13, 10 AM $ 2.67
+0.06%
$ 12.37 million $ 10.77 million
Apr 13, 9 AM $ 2.66
+1.30%
$ 12.36 million $ 10.21 million
Apr 13, 8 AM $ 2.63
-0.15%
$ 12.2 million $ 9.94 million
Apr 13, 7 AM $ 2.63
-0.48%
$ 12.22 million $ 9.72 million
Apr 13, 6 AM $ 2.65
-0.26%
$ 12.28 million $ 9.61 million
Apr 13, 5 AM $ 2.65
-0.33%
$ 12.31 million $ 9.64 million
Apr 13, 4 AM $ 2.66
-0.09%
$ 12.36 million $ 9.52 million
Apr 13, 3 AM $ 2.66
+0.04%
$ 12.37 million $ 9.48 million
Apr 13, 2 AM $ 2.66
+0.10%
$ 12.36 million $ 9.41 million
Apr 13, 1 AM $ 2.66
+0.03%
$ 12.35 million $ 9.25 million
Apr 13, 12 AM $ 2.66
+1.20%
$ 12.34 million $ 9.28 million
Apr 12, 11 PM $ 2.63
+0.24%
$ 12.2 million $ 9.1 million
Apr 12, 10 PM $ 2.62
-0.23%
$ 12.17 million $ 9.05 million
Apr 12, 9 PM $ 2.63
-1.22%
$ 12.2 million $ 8.77 million
Apr 12, 8 PM $ 2.66
+0.36%
$ 12.35 million $ 8.38 million
Apr 12, 7 PM $ 2.65
+1.32%
$ 12.3 million $ 7.77 million
Apr 12, 6 PM $ 2.62
-0.61%
$ 12.14 million $ 6.8 million
Apr 12, 5 PM $ 2.63
+0.66%
$ 12.22 million $ 6.58 million
Apr 12, 4 PM $ 2.61
+0.40%
$ 12.14 million $ 6.23 million
Apr 12, 3 PM $ 2.6
-0.08%
$ 12.09 million $ 5.01 million
Apr 12, 2 PM $ 2.61
+0.07%
$ 12.1 million $ 4.88 million
Apr 12, 1 PM $ 2.61
+0.46%
$ 12.09 million $ 4.83 million