OG Fan Token Historical Data

OG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 3.03
+0.13%
$ 14.11 million $ 16.91 million
Apr 16, 2 PM $ 3.03
-2.53%
$ 14.09 million $ 17.36 million
Apr 16, 1 PM $ 3.11
+1.36%
$ 14.46 million $ 17.63 million
Apr 16, 12 PM $ 3.07
+1.56%
$ 14.26 million $ 17.52 million
Apr 16, 11 AM $ 3.02
+1.02%
$ 14.04 million $ 19.09 million
Apr 16, 10 AM $ 2.99
-2.45%
$ 13.9 million $ 19.42 million
Apr 16, 9 AM $ 3.07
+0.34%
$ 14.25 million $ 20.83 million
Apr 16, 8 AM $ 3.06
-1.74%
$ 14.2 million $ 21.54 million
Apr 16, 7 AM $ 3.11
+0.32%
$ 14.46 million $ 22.07 million
Apr 16, 6 AM $ 3.1
+0.29%
$ 14.41 million $ 23.15 million
Apr 16, 5 AM $ 3.09
-0.15%
$ 14.37 million $ 26.45 million
Apr 16, 4 AM $ 3.1
+0.38%
$ 14.39 million $ 28.89 million
Apr 16, 3 AM $ 3.08
-0.06%
$ 14.34 million $ 30.6 million
Apr 16, 2 AM $ 3.09
-4.33%
$ 14.34 million $ 30.92 million
Apr 16, 1 AM $ 3.22
+0.78%
$ 14.99 million $ 31 million
Apr 16, 12 AM $ 3.2
+1.08%
$ 14.88 million $ 31.03 million
Apr 15, 11 PM $ 3.17
-0.58%
$ 14.72 million $ 31.84 million
Apr 15, 10 PM $ 3.18
+0.14%
$ 14.8 million $ 32.96 million
Apr 15, 9 PM $ 3.18
+1.19%
$ 14.78 million $ 33.78 million
Apr 15, 8 PM $ 3.14
+0.92%
$ 14.61 million $ 38.59 million
Apr 15, 7 PM $ 3.11
-0.69%
$ 14.47 million $ 45.64 million
Apr 15, 6 PM $ 3.13
+1.91%
$ 14.58 million $ 59.12 million
Apr 15, 5 PM $ 3.08
-1.17%
$ 14.3 million $ 64.2 million
Apr 15, 4 PM $ 3.11
-0.69%
$ 14.47 million $ 68.96 million
Apr 15, 3 PM $ 3.14
-0.93%
$ 14.58 million $ 74.7 million
Apr 15, 2 PM $ 3.16
+0.82%
$ 14.71 million $ 79.21 million
Apr 15, 1 PM $ 3.14
-2.15%
$ 14.59 million $ 84.66 million
Apr 15, 12 PM $ 3.21
+1.56%
$ 14.92 million $ 84.29 million
Apr 15, 11 AM $ 3.16
+2.00%
$ 14.69 million $ 82.01 million
Apr 15, 10 AM $ 3.1
-3.81%
$ 14.4 million $ 81.04 million
Apr 15, 9 AM $ 3.22
+0.97%
$ 14.97 million $ 79.64 million
Apr 15, 8 AM $ 3.19
-1.75%
$ 14.82 million $ 78.77 million
Apr 15, 7 AM $ 3.25
+2.08%
$ 15.09 million $ 78.19 million
Apr 15, 6 AM $ 3.18
-3.17%
$ 14.78 million $ 76.85 million
Apr 15, 5 AM $ 3.28
+0.77%
$ 15.27 million $ 73.92 million
Apr 15, 4 AM $ 3.26
+1.92%
$ 15.16 million $ 71.14 million
Apr 15, 3 AM $ 3.2
+0.53%
$ 14.87 million $ 69.01 million
Apr 15, 2 AM $ 3.18
-0.46%
$ 14.8 million $ 68.54 million
Apr 15, 1 AM $ 3.2
-2.53%
$ 14.86 million $ 67.81 million
Apr 15, 12 AM $ 3.28
+2.18%
$ 15.25 million $ 67.15 million
Apr 14, 11 PM $ 3.21
+1.00%
$ 14.92 million $ 65.69 million
Apr 14, 10 PM $ 3.18
-0.79%
$ 14.77 million $ 64.16 million
Apr 14, 9 PM $ 3.2
-4.92%
$ 14.88 million $ 63.2 million
Apr 14, 8 PM $ 3.37
-7.29%
$ 15.67 million $ 58.28 million
Apr 14, 7 PM $ 3.63
+7.24%
$ 16.9 million $ 51.62 million
Apr 14, 6 PM $ 3.39
+12.36%
$ 15.77 million $ 36.74 million
Apr 14, 5 PM $ 3.02
-8.63%
$ 14.02 million $ 30.31 million
Apr 14, 4 PM $ 3.29
+6.56%
$ 15.31 million $ 25.29 million
Apr 14, 3 PM $ 3.09
+6.69%
$ 14.37 million $ 18.62 million
Apr 14, 2 PM $ 2.9
+6.74%
$ 13.48 million $ 13.32 million