OG Fan Token Historical Data

OG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 2.75
+0.08%
$ 12.93 million $ 5.44 million
Jun 12, 12 PM $ 2.74
-0.58%
$ 12.92 million $ 5.43 million
Jun 12, 11 AM $ 2.76
-0.30%
$ 13 million $ 5.57 million
Jun 12, 10 AM $ 2.77
-0.03%
$ 13.01 million $ 5.67 million
Jun 12, 9 AM $ 2.77
+0.58%
$ 13.01 million $ 5.67 million
Jun 12, 8 AM $ 2.75
+0.65%
$ 12.94 million $ 5.73 million
Jun 12, 7 AM $ 2.74
-0.41%
$ 12.85 million $ 5.9 million
Jun 12, 6 AM $ 2.75
-0.25%
$ 12.91 million $ 5.96 million
Jun 12, 5 AM $ 2.75
+0.40%
$ 12.94 million $ 5.99 million
Jun 12, 4 AM $ 2.74
-0.97%
$ 12.89 million $ 5.96 million
Jun 12, 3 AM $ 2.77
-0.40%
$ 13.02 million $ 5.93 million
Jun 12, 2 AM $ 2.78
+0.40%
$ 13.07 million $ 6.04 million
Jun 12, 1 AM $ 2.77
-0.34%
$ 13.02 million $ 5.96 million
Jun 12, 12 AM $ 2.78
+0.08%
$ 13.06 million $ 5.97 million
Jun 11, 11 PM $ 2.78
-0.37%
$ 13.05 million $ 6.1 million
Jun 11, 10 PM $ 2.79
-0.19%
$ 13.1 million $ 6.13 million
Jun 11, 9 PM $ 2.79
-0.34%
$ 13.13 million $ 6.14 million
Jun 11, 8 PM $ 2.8
-0.01%
$ 13.17 million $ 6.28 million
Jun 11, 7 PM $ 2.8
+0.34%
$ 13.18 million $ 6.29 million
Jun 11, 6 PM $ 2.79
-1.04%
$ 13.13 million $ 6.38 million
Jun 11, 5 PM $ 2.82
+2.16%
$ 13.27 million $ 6.28 million
Jun 11, 4 PM $ 2.76
-0.37%
$ 12.99 million $ 5.99 million
Jun 11, 3 PM $ 2.77
-1.47%
$ 13.04 million $ 6.02 million
Jun 11, 2 PM $ 2.82
+3.86%
$ 13.23 million $ 6.18 million
Jun 11, 1 PM $ 2.71
-0.20%
$ 12.74 million $ 6.05 million
Jun 11, 12 PM $ 2.72
-0.44%
$ 12.77 million $ 6.06 million
Jun 11, 11 AM $ 2.73
+0.13%
$ 12.82 million $ 6.11 million
Jun 11, 10 AM $ 2.72
-0.23%
$ 12.81 million $ 6.32 million
Jun 11, 9 AM $ 2.73
+0.85%
$ 12.84 million $ 6.41 million
Jun 11, 8 AM $ 2.71
-0.55%
$ 12.73 million $ 6.36 million
Jun 11, 7 AM $ 2.72
+0.00%
$ 12.8 million $ 6.21 million
Jun 11, 6 AM $ 2.73
+0.25%
$ 12.81 million $ 6.16 million
Jun 11, 5 AM $ 2.72
-1.12%
$ 12.77 million $ 6.24 million
Jun 11, 4 AM $ 2.75
+0.67%
$ 12.92 million $ 6.29 million
Jun 11, 3 AM $ 2.73
+0.66%
$ 12.83 million $ 6.41 million
Jun 11, 2 AM $ 2.71
-0.33%
$ 12.75 million $ 6.38 million
Jun 11, 1 AM $ 2.72
+0.61%
$ 12.79 million $ 6.65 million
Jun 11, 12 AM $ 2.71
+1.01%
$ 12.71 million $ 6.8 million
Jun 10, 11 PM $ 2.68
+0.87%
$ 12.58 million $ 6.92 million
Jun 10, 10 PM $ 2.65
+1.08%
$ 12.48 million $ 6.99 million
Jun 10, 9 PM $ 2.63
-1.56%
$ 12.34 million $ 7.1 million
Jun 10, 8 PM $ 2.67
-0.96%
$ 12.54 million $ 7 million
Jun 10, 7 PM $ 2.69
-0.69%
$ 12.66 million $ 6.97 million
Jun 10, 6 PM $ 2.71
+0.09%
$ 12.75 million $ 6.97 million
Jun 10, 5 PM $ 2.71
+0.00%
$ 12.74 million $ 6.96 million
Jun 10, 4 PM $ 2.71
-1.22%
$ 12.74 million $ 7.09 million
Jun 10, 3 PM $ 2.74
+0.70%
$ 12.9 million $ 7.62 million
Jun 10, 2 PM $ 2.73
-1.04%
$ 12.81 million $ 7.47 million
Jun 10, 1 PM $ 2.75
+0.54%
$ 12.94 million $ 8.31 million
Jun 10, 12 PM $ 2.74
+1.43%
$ 12.87 million $ 9.23 million