OG Fan Token Historical Data

OG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 2.71
-2.20%
$ 12.51 million $ 3.88 million
Mar 6, 2026 $ 2.77
-1.11%
$ 12.79 million $ 3.74 million
Mar 5, 2026 $ 2.8
-1.22%
$ 12.92 million $ 4.78 million
Mar 4, 2026 $ 2.84
+1.17%
$ 13.03 million $ 6.3 million
Mar 3, 2026 $ 2.81
-0.58%
$ 12.88 million $ 5.04 million
Mar 2, 2026 $ 2.82
+1.66%
$ 12.95 million $ 7.79 million
Mar 1, 2026 $ 2.78
-8.49%
$ 12.74 million $ 10.87 million
Feb 28, 2026 $ 3.03
+1.75%
$ 13.92 million $ 9.01 million
Feb 27, 2026 $ 2.98
-0.97%
$ 13.69 million $ 6.19 million
Feb 26, 2026 $ 3.01
-1.14%
$ 13.82 million $ 2.92 million
Feb 25, 2026 $ 3.05
+3.10%
$ 13.98 million $ 6.85 million
Feb 24, 2026 $ 2.95
-4.17%
$ 13.56 million $ 5.73 million
Feb 23, 2026 $ 3.08
-4.76%
$ 14.15 million $ 9.53 million
Feb 22, 2026 $ 3.24
-3.38%
$ 14.86 million $ 5.58 million
Feb 21, 2026 $ 3.35
-0.23%
$ 15.38 million $ 5.4 million
Feb 20, 2026 $ 3.36
-0.36%
$ 15.41 million $ 5.76 million
Feb 19, 2026 $ 3.37
+2.21%
$ 15.49 million $ 8.59 million
Feb 18, 2026 $ 3.3
-2.68%
$ 15.13 million $ 8.22 million
Feb 17, 2026 $ 3.39
+0.61%
$ 15.51 million $ 10.03 million
Feb 16, 2026 $ 3.37
+0.32%
$ 15.44 million $ 26.97 million
Feb 15, 2026 $ 3.36
-33.87%
$ 15.41 million $ 63.85 million
Feb 14, 2026 $ 5.08
-0.13%
$ 23.3 million $ 8.58 million
Feb 13, 2026 $ 5.08
+1.32%
$ 23.3 million $ 10.65 million
Feb 12, 2026 $ 5.02
+14.58%
$ 23 million $ 15.18 million
Feb 11, 2026 $ 4.37
-8.68%
$ 20.05 million $ 34.55 million
Feb 10, 2026 $ 4.79
+19.05%
$ 21.96 million $ 35.65 million
Feb 9, 2026 $ 4.02
+7.88%
$ 18.43 million $ 10.04 million
Feb 8, 2026 $ 3.73
+3.14%
$ 17.09 million $ 18.21 million
Feb 7, 2026 $ 3.62
+0.27%
$ 16.56 million $ 6.15 million
Feb 6, 2026 $ 3.61
+8.97%
$ 16.52 million $ 15.7 million
Feb 5, 2026 $ 3.31
-17.20%
$ 15.16 million $ 21.52 million
Feb 4, 2026 $ 4
-4.13%
$ 18.31 million $ 43.47 million
Feb 3, 2026 $ 4.17
+20.40%
$ 19.09 million $ 53.76 million
Feb 2, 2026 $ 3.46
+16.68%
$ 15.83 million $ 18.02 million
Feb 1, 2026 $ 2.97
-0.55%
$ 13.56 million $ 6.35 million
Jan 31, 2026 $ 2.98
-12.55%
$ 13.63 million $ 11.18 million
Jan 30, 2026 $ 3.41
-1.12%
$ 15.59 million $ 5.34 million
Jan 29, 2026 $ 3.45
-5.02%
$ 15.74 million $ 8.07 million
Jan 28, 2026 $ 3.63
-0.55%
$ 16.56 million $ 4.97 million
Jan 27, 2026 $ 3.65
-1.21%
$ 16.64 million $ 6.02 million
Jan 26, 2026 $ 3.7
+2.72%
$ 16.84 million $ 4.88 million
Jan 25, 2026 $ 3.6
-6.36%
$ 16.4 million $ 9.22 million
Jan 24, 2026 $ 3.85
+0.15%
$ 17.51 million $ 4.62 million
Jan 23, 2026 $ 3.84
+0.61%
$ 17.48 million $ 8.89 million
Jan 22, 2026 $ 3.82
-5.43%
$ 17.39 million $ 17.42 million
Jan 21, 2026 $ 4.04
+2.58%
$ 18.32 million $ 8.13 million
Jan 20, 2026 $ 3.93
-6.06%
$ 17.86 million $ 9.1 million
Jan 19, 2026 $ 4.19
+2.46%
$ 19.01 million $ 30.75 million
Jan 18, 2026 $ 4.09
-0.24%
$ 18.59 million $ 5.52 million
Jan 17, 2026 $ 4.1
-1.95%
$ 18.6 million $ 7.68 million