OG Fan Token Historical Data

OG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 2.93
+0.99%
$ 13.61 million $ 3.43 million
Apr 30, 8 PM $ 2.9
-0.40%
$ 13.48 million $ 3.44 million
Apr 30, 7 PM $ 2.91
-0.33%
$ 13.53 million $ 3.67 million
Apr 30, 6 PM $ 2.92
+0.33%
$ 13.58 million $ 3.78 million
Apr 30, 5 PM $ 2.91
-0.26%
$ 13.53 million $ 4.03 million
Apr 30, 4 PM $ 2.92
-0.25%
$ 13.58 million $ 4.08 million
Apr 30, 3 PM $ 2.93
+0.52%
$ 13.61 million $ 4.35 million
Apr 30, 2 PM $ 2.91
-0.25%
$ 13.54 million $ 4.5 million
Apr 30, 1 PM $ 2.92
+0.14%
$ 13.58 million $ 4.47 million
Apr 30, 12 PM $ 2.91
+0.01%
$ 13.56 million $ 4.47 million
Apr 30, 11 AM $ 2.92
-0.01%
$ 13.56 million $ 4.54 million
Apr 30, 10 AM $ 2.92
+0.26%
$ 13.57 million $ 4.62 million
Apr 30, 9 AM $ 2.91
-0.28%
$ 13.53 million $ 4.6 million
Apr 30, 8 AM $ 2.91
+0.25%
$ 13.56 million $ 4.58 million
Apr 30, 7 AM $ 2.91
+0.55%
$ 13.53 million $ 4.59 million
Apr 30, 6 AM $ 2.89
-0.42%
$ 13.46 million $ 4.47 million
Apr 30, 5 AM $ 2.9
+0.24%
$ 13.51 million $ 4.41 million
Apr 30, 4 AM $ 2.9
-1.30%
$ 13.48 million $ 4.29 million
Apr 30, 3 AM $ 2.94
-0.10%
$ 13.66 million $ 4.22 million
Apr 30, 2 AM $ 2.94
-0.18%
$ 13.67 million $ 4.22 million
Apr 30, 1 AM $ 2.94
-0.39%
$ 13.7 million $ 4.19 million
Apr 30, 12 AM $ 2.96
+1.07%
$ 13.76 million $ 4.22 million
Apr 29, 11 PM $ 2.93
-0.13%
$ 13.61 million $ 4.25 million
Apr 29, 10 PM $ 2.93
-0.56%
$ 13.63 million $ 4.38 million
Apr 29, 9 PM $ 2.95
+0.44%
$ 13.71 million $ 4.42 million
Apr 29, 8 PM $ 2.93
+0.52%
$ 13.65 million $ 4.39 million
Apr 29, 7 PM $ 2.92
+0.11%
$ 13.58 million $ 4.18 million
Apr 29, 6 PM $ 2.92
-1.34%
$ 13.56 million $ 4.29 million
Apr 29, 5 PM $ 2.95
+0.29%
$ 13.75 million $ 4.07 million
Apr 29, 4 PM $ 2.95
-0.70%
$ 13.71 million $ 4.09 million
Apr 29, 3 PM $ 2.97
-1.28%
$ 13.81 million $ 3.76 million
Apr 29, 2 PM $ 3.01
+0.23%
$ 13.98 million $ 3.58 million
Apr 29, 1 PM $ 3
-0.63%
$ 13.95 million $ 3.68 million
Apr 29, 12 PM $ 3.02
+0.41%
$ 14.04 million $ 3.84 million
Apr 29, 11 AM $ 3.01
-0.02%
$ 13.98 million $ 3.85 million
Apr 29, 10 AM $ 3.01
-0.32%
$ 13.99 million $ 3.89 million
Apr 29, 9 AM $ 3.02
+0.48%
$ 14.04 million $ 3.89 million
Apr 29, 8 AM $ 3
-0.26%
$ 13.97 million $ 3.86 million
Apr 29, 7 AM $ 3.01
-0.25%
$ 14 million $ 3.79 million
Apr 29, 6 AM $ 3.02
-0.35%
$ 14.04 million $ 3.79 million
Apr 29, 5 AM $ 3.03
+0.26%
$ 14.09 million $ 3.77 million
Apr 29, 4 AM $ 3.02
+0.48%
$ 14.05 million $ 3.76 million
Apr 29, 3 AM $ 3.01
+0.33%
$ 13.99 million $ 3.75 million
Apr 29, 2 AM $ 3
-0.24%
$ 13.94 million $ 3.8 million
Apr 29, 1 AM $ 3.01
+0.34%
$ 13.98 million $ 3.86 million
Apr 29, 12 AM $ 2.99
-0.11%
$ 13.93 million $ 3.92 million
Apr 28, 11 PM $ 3
-0.53%
$ 13.94 million $ 3.87 million
Apr 28, 10 PM $ 3.01
+0.07%
$ 14.02 million $ 3.77 million
Apr 28, 9 PM $ 3.01
-0.06%
$ 14.01 million $ 3.76 million
Apr 28, 8 PM $ 3.01
+0.03%
$ 14.02 million $ 3.75 million