OG Fan Token Historical Data

OG Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 3.02
-0.84%
$ 14.05 million $ 5.09 million
May 2, 9 PM $ 3.05
+0.33%
$ 14.17 million $ 4.99 million
May 2, 8 PM $ 3.04
+0.21%
$ 14.12 million $ 4.71 million
May 2, 7 PM $ 3.03
+0.91%
$ 14.1 million $ 4.51 million
May 2, 6 PM $ 3
-0.03%
$ 13.97 million $ 4.28 million
May 2, 5 PM $ 3
+0.32%
$ 13.98 million $ 4.34 million
May 2, 4 PM $ 2.99
+0.71%
$ 13.93 million $ 4.34 million
May 2, 3 PM $ 2.97
-0.33%
$ 13.83 million $ 4.2 million
May 2, 2 PM $ 2.98
+0.74%
$ 13.88 million $ 4.14 million
May 2, 1 PM $ 2.96
-0.26%
$ 13.78 million $ 4.12 million
May 2, 12 PM $ 2.97
-0.40%
$ 13.81 million $ 4.18 million
May 2, 11 AM $ 2.98
-0.73%
$ 13.87 million $ 4.09 million
May 2, 10 AM $ 3
+0.57%
$ 13.97 million $ 4.12 million
May 2, 9 AM $ 2.99
-0.20%
$ 13.89 million $ 4.11 million
May 2, 8 AM $ 2.99
-0.17%
$ 13.92 million $ 3.72 million
May 2, 7 AM $ 3
+1.30%
$ 13.94 million $ 3.7 million
May 2, 6 AM $ 2.96
-0.13%
$ 13.76 million $ 3.62 million
May 2, 5 AM $ 2.96
-0.10%
$ 13.78 million $ 3.64 million
May 2, 4 AM $ 2.96
+0.14%
$ 13.8 million $ 3.62 million
May 2, 3 AM $ 2.96
+0.05%
$ 13.78 million $ 3.53 million
May 2, 2 AM $ 2.96
+0.15%
$ 13.77 million $ 3.42 million
May 2, 1 AM $ 2.95
+0.11%
$ 13.75 million $ 3.51 million
May 2, 12 AM $ 2.95
+0.66%
$ 13.73 million $ 3.51 million
May 1, 11 PM $ 2.93
+0.14%
$ 13.64 million $ 3.53 million
May 1, 10 PM $ 2.93
-0.55%
$ 13.62 million $ 3.54 million
May 1, 9 PM $ 2.94
+0.53%
$ 13.7 million $ 3.55 million
May 1, 8 PM $ 2.93
-0.49%
$ 13.63 million $ 3.52 million
May 1, 7 PM $ 2.94
-0.25%
$ 13.69 million $ 3.59 million
May 1, 6 PM $ 2.95
+0.18%
$ 13.73 million $ 3.61 million
May 1, 5 PM $ 2.95
+0.29%
$ 13.7 million $ 3.51 million
May 1, 4 PM $ 2.94
-0.15%
$ 13.66 million $ 3.45 million
May 1, 3 PM $ 2.94
-0.33%
$ 13.68 million $ 3.45 million
May 1, 2 PM $ 2.95
-0.33%
$ 13.73 million $ 3.42 million
May 1, 1 PM $ 2.96
+0.43%
$ 13.77 million $ 3.31 million
May 1, 12 PM $ 2.95
+0.28%
$ 13.71 million $ 3.2 million
May 1, 11 AM $ 2.94
+0.04%
$ 13.68 million $ 3.14 million
May 1, 10 AM $ 2.94
-0.07%
$ 13.67 million $ 3.07 million
May 1, 9 AM $ 2.94
-0.13%
$ 13.68 million $ 3.1 million
May 1, 8 AM $ 2.94
+0.54%
$ 13.7 million $ 3.21 million
May 1, 7 AM $ 2.93
-0.02%
$ 13.62 million $ 3.19 million
May 1, 6 AM $ 2.93
+0.45%
$ 13.62 million $ 3.36 million
May 1, 5 AM $ 2.91
-0.20%
$ 13.55 million $ 3.46 million
May 1, 4 AM $ 2.92
-0.23%
$ 13.58 million $ 3.6 million
May 1, 3 AM $ 2.93
+0.79%
$ 13.61 million $ 3.65 million
May 1, 2 AM $ 2.9
-0.56%
$ 13.51 million $ 3.65 million
May 1, 1 AM $ 2.92
+0.38%
$ 13.59 million $ 3.55 million
May 1, 12 AM $ 2.91
-0.12%
$ 13.54 million $ 3.51 million
Apr 30, 11 PM $ 2.91
+0.57%
$ 13.55 million $ 3.49 million
Apr 30, 10 PM $ 2.9
-1.04%
$ 13.48 million $ 3.45 million
Apr 30, 9 PM $ 2.93
+0.99%
$ 13.61 million $ 3.43 million