OG Fan Token Historical Data

OG Page 23
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 3
-0.63%
$ 13.98 million $ 4.23 million
May 4, 9 PM $ 3.02
+0.41%
$ 14.06 million $ 4.26 million
May 4, 8 PM $ 3.01
-0.07%
$ 14 million $ 4.21 million
May 4, 7 PM $ 3.01
+0.17%
$ 14.01 million $ 4.33 million
May 4, 6 PM $ 3.01
-0.50%
$ 13.99 million $ 4.21 million
May 4, 5 PM $ 3.02
+0.16%
$ 14.06 million $ 4.23 million
May 4, 4 PM $ 3.02
-0.59%
$ 14.04 million $ 4.19 million
May 4, 3 PM $ 3.03
-0.10%
$ 14.12 million $ 4.14 million
May 4, 2 PM $ 3.04
+0.24%
$ 14.13 million $ 4.19 million
May 4, 1 PM $ 3.03
-0.35%
$ 14.1 million $ 4.22 million
May 4, 12 PM $ 3.04
+0.35%
$ 14.15 million $ 4.19 million
May 4, 11 AM $ 3.03
+0.26%
$ 14.1 million $ 4.16 million
May 4, 10 AM $ 3.02
-0.16%
$ 14.06 million $ 4.13 million
May 4, 9 AM $ 3.03
+0.20%
$ 14.09 million $ 3.97 million
May 4, 8 AM $ 3.02
-0.40%
$ 14.06 million $ 3.88 million
May 4, 7 AM $ 3.03
-0.39%
$ 14.12 million $ 3.91 million
May 4, 6 AM $ 3.05
-0.15%
$ 14.17 million $ 3.95 million
May 4, 5 AM $ 3.05
+0.46%
$ 14.2 million $ 4.13 million
May 4, 4 AM $ 3.04
-0.06%
$ 14.14 million $ 3.89 million
May 4, 3 AM $ 3.04
+0.10%
$ 14.15 million $ 3.86 million
May 4, 2 AM $ 3.04
+0.72%
$ 14.14 million $ 3.89 million
May 4, 1 AM $ 3.02
+0.66%
$ 14.04 million $ 3.79 million
May 4, 12 AM $ 3
-0.94%
$ 13.94 million $ 3.81 million
May 3, 11 PM $ 3.02
+0.02%
$ 14.07 million $ 3.74 million
May 3, 10 PM $ 3.02
-0.31%
$ 14.07 million $ 3.74 million
May 3, 9 PM $ 3.03
+0.27%
$ 14.12 million $ 3.79 million
May 3, 8 PM $ 3.03
+0.41%
$ 14.08 million $ 4.07 million
May 3, 7 PM $ 3.01
+0.06%
$ 14.02 million $ 4.14 million
May 3, 6 PM $ 3.01
+0.45%
$ 14.01 million $ 4.35 million
May 3, 5 PM $ 3
+0.04%
$ 13.95 million $ 4.4 million
May 3, 4 PM $ 3
-0.15%
$ 13.94 million $ 4.5 million
May 3, 3 PM $ 3
-0.76%
$ 13.96 million $ 4.69 million
May 3, 2 PM $ 3.02
-0.20%
$ 14.07 million $ 4.76 million
May 3, 1 PM $ 3.03
+0.57%
$ 14.1 million $ 4.87 million
May 3, 12 PM $ 3.01
-0.28%
$ 14.02 million $ 4.84 million
May 3, 11 AM $ 3.02
-0.14%
$ 14.06 million $ 4.98 million
May 3, 10 AM $ 3.03
+0.80%
$ 14.08 million $ 4.87 million
May 3, 9 AM $ 3
-0.20%
$ 13.97 million $ 4.77 million
May 3, 8 AM $ 3.01
+0.00%
$ 14 million $ 5.1 million
May 3, 7 AM $ 3.01
+0.04%
$ 14 million $ 5.15 million
May 3, 6 AM $ 3.01
-0.47%
$ 13.99 million $ 5.17 million
May 3, 5 AM $ 3.02
-0.41%
$ 14.06 million $ 4.97 million
May 3, 4 AM $ 3.03
+0.70%
$ 14.12 million $ 4.98 million
May 3, 3 AM $ 3.01
+0.33%
$ 14.02 million $ 5.09 million
May 3, 2 AM $ 3
+0.08%
$ 13.97 million $ 5.16 million
May 3, 1 AM $ 3
-1.47%
$ 13.96 million $ 5.19 million
May 3, 12 AM $ 3.05
-0.22%
$ 14.18 million $ 5.17 million
May 2, 11 PM $ 3.05
+1.10%
$ 14.21 million $ 5.11 million
May 2, 10 PM $ 3.02
-0.84%
$ 14.05 million $ 5.09 million
May 2, 9 PM $ 3.05
+0.33%
$ 14.17 million $ 4.99 million