OG Fan Token Historical Data

OG Page 22
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 3.14
+0.65%
$ 14.68 million $ 10.75 million
May 6, 10 PM $ 3.12
+1.11%
$ 14.59 million $ 10.3 million
May 6, 9 PM $ 3.09
-0.17%
$ 14.43 million $ 10.08 million
May 6, 8 PM $ 3.09
-1.05%
$ 14.45 million $ 9.71 million
May 6, 7 PM $ 3.13
+3.40%
$ 14.61 million $ 8.3 million
May 6, 6 PM $ 3.02
-0.14%
$ 14.13 million $ 6.22 million
May 6, 5 PM $ 3.03
-0.53%
$ 14.15 million $ 6.15 million
May 6, 4 PM $ 3.04
+0.30%
$ 14.23 million $ 6.06 million
May 6, 3 PM $ 3.04
-0.26%
$ 14.18 million $ 6.13 million
May 6, 2 PM $ 3.04
+1.01%
$ 14.22 million $ 6.04 million
May 6, 1 PM $ 3.01
-1.06%
$ 14.08 million $ 5.81 million
May 6, 12 PM $ 3.05
-0.19%
$ 14.23 million $ 5.61 million
May 6, 11 AM $ 3.05
-0.14%
$ 14.26 million $ 5.35 million
May 6, 10 AM $ 3.06
-0.16%
$ 14.22 million $ 5.1 million
May 6, 9 AM $ 3.06
+0.12%
$ 14.24 million $ 5.09 million
May 6, 8 AM $ 3.06
+0.28%
$ 14.22 million $ 4.96 million
May 6, 7 AM $ 3.05
-0.19%
$ 14.18 million $ 4.84 million
May 6, 6 AM $ 3.05
+0.81%
$ 14.21 million $ 4.82 million
May 6, 5 AM $ 3.03
+0.32%
$ 14.1 million $ 4.62 million
May 6, 4 AM $ 3.02
-0.61%
$ 14.05 million $ 4.61 million
May 6, 3 AM $ 3.04
-0.29%
$ 14.14 million $ 4.5 million
May 6, 2 AM $ 3.05
-0.42%
$ 14.18 million $ 4.27 million
May 6, 1 AM $ 3.06
+0.46%
$ 14.24 million $ 4.3 million
May 6, 12 AM $ 3.05
-0.05%
$ 14.17 million $ 4.27 million
May 5, 11 PM $ 3.05
+0.10%
$ 14.18 million $ 4.28 million
May 5, 10 PM $ 3.04
-0.09%
$ 14.17 million $ 4.4 million
May 5, 9 PM $ 3.05
+0.27%
$ 14.18 million $ 4.28 million
May 5, 8 PM $ 3.04
+0.17%
$ 14.14 million $ 4.21 million
May 5, 7 PM $ 3.03
+0.14%
$ 14.11 million $ 4.1 million
May 5, 6 PM $ 3.03
+0.08%
$ 14.09 million $ 4.19 million
May 5, 5 PM $ 3.03
+0.09%
$ 14.08 million $ 4.19 million
May 5, 4 PM $ 3.02
+0.10%
$ 14.07 million $ 4.2 million
May 5, 3 PM $ 3.02
-0.12%
$ 14.06 million $ 4.08 million
May 5, 2 PM $ 3.02
-0.20%
$ 14.07 million $ 4.02 million
May 5, 1 PM $ 3.03
+0.10%
$ 14.09 million $ 3.96 million
May 5, 12 PM $ 3.03
-0.16%
$ 14.08 million $ 4.03 million
May 5, 11 AM $ 3.03
-0.13%
$ 14.1 million $ 4.06 million
May 5, 10 AM $ 3.04
+0.48%
$ 14.12 million $ 4.2 million
May 5, 9 AM $ 3.02
+0.28%
$ 14.06 million $ 4.33 million
May 5, 8 AM $ 3.01
-0.45%
$ 14.02 million $ 4.43 million
May 5, 7 AM $ 3.03
+0.11%
$ 14.08 million $ 4.38 million
May 5, 6 AM $ 3.02
-0.17%
$ 14.06 million $ 4.33 million
May 5, 5 AM $ 3.03
+0.27%
$ 14.09 million $ 4.39 million
May 5, 4 AM $ 3.02
-0.29%
$ 14.05 million $ 4.25 million
May 5, 3 AM $ 3.03
+0.06%
$ 14.09 million $ 4.29 million
May 5, 2 AM $ 3.03
-0.58%
$ 14.08 million $ 4.21 million
May 5, 1 AM $ 3.04
+0.56%
$ 14.16 million $ 4.19 million
May 5, 12 AM $ 3.03
+0.58%
$ 14.08 million $ 4.19 million
May 4, 11 PM $ 3.01
+0.19%
$ 14 million $ 4.3 million
May 4, 10 PM $ 3
-0.63%
$ 13.98 million $ 4.23 million