OG Fan Token Historical Data

OG Page 21
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 3.24
-0.05%
$ 15.15 million $ 15.57 million
May 8, 11 PM $ 3.24
-0.07%
$ 15.16 million $ 15.58 million
May 8, 10 PM $ 3.25
+0.64%
$ 15.17 million $ 15.6 million
May 8, 9 PM $ 3.23
+0.46%
$ 15.07 million $ 15.43 million
May 8, 8 PM $ 3.21
-0.53%
$ 15 million $ 15.44 million
May 8, 7 PM $ 3.23
+0.37%
$ 15.08 million $ 15.48 million
May 8, 6 PM $ 3.22
+0.97%
$ 15.03 million $ 16.12 million
May 8, 5 PM $ 3.18
-0.10%
$ 14.88 million $ 16.11 million
May 8, 4 PM $ 3.19
-0.31%
$ 14.9 million $ 16.2 million
May 8, 3 PM $ 3.2
-0.44%
$ 14.95 million $ 16.17 million
May 8, 2 PM $ 3.21
-0.81%
$ 15.01 million $ 16.01 million
May 8, 1 PM $ 3.24
+0.03%
$ 15.13 million $ 15.61 million
May 8, 12 PM $ 3.24
+0.66%
$ 15.13 million $ 15.02 million
May 8, 11 AM $ 3.22
-0.17%
$ 15.03 million $ 14.56 million
May 8, 10 AM $ 3.22
-0.04%
$ 15.06 million $ 14.3 million
May 8, 9 AM $ 3.22
-1.41%
$ 15.07 million $ 13.78 million
May 8, 8 AM $ 3.27
-1.33%
$ 15.28 million $ 13.05 million
May 8, 7 AM $ 3.31
+7.62%
$ 15.49 million $ 9.46 million
May 8, 6 AM $ 3.08
-0.12%
$ 14.39 million $ 6.85 million
May 8, 5 AM $ 3.08
-0.46%
$ 14.41 million $ 6.86 million
May 8, 4 AM $ 3.1
+0.23%
$ 14.48 million $ 7.11 million
May 8, 3 AM $ 3.09
-0.17%
$ 14.44 million $ 7.26 million
May 8, 2 AM $ 3.1
+0.02%
$ 14.47 million $ 7.63 million
May 8, 1 AM $ 3.1
-0.20%
$ 14.47 million $ 7.89 million
May 8, 12 AM $ 3.1
-0.34%
$ 14.5 million $ 8.28 million
May 7, 11 PM $ 3.11
+0.23%
$ 14.55 million $ 8.84 million
May 7, 10 PM $ 3.11
-0.03%
$ 14.51 million $ 9.15 million
May 7, 9 PM $ 3.11
-0.03%
$ 14.52 million $ 10.64 million
May 7, 8 PM $ 3.11
-0.04%
$ 14.52 million $ 11 million
May 7, 7 PM $ 3.11
+0.19%
$ 14.53 million $ 12.14 million
May 7, 6 PM $ 3.1
-0.85%
$ 14.5 million $ 13.9 million
May 7, 5 PM $ 3.13
+1.77%
$ 14.62 million $ 13.9 million
May 7, 4 PM $ 3.07
+0.07%
$ 14.37 million $ 13.75 million
May 7, 3 PM $ 3.07
-0.90%
$ 14.36 million $ 13.72 million
May 7, 2 PM $ 3.1
-0.19%
$ 14.49 million $ 13.25 million
May 7, 1 PM $ 3.11
-0.47%
$ 14.52 million $ 13.19 million
May 7, 12 PM $ 3.12
+0.31%
$ 14.59 million $ 13.29 million
May 7, 11 AM $ 3.11
-0.35%
$ 14.54 million $ 13.34 million
May 7, 10 AM $ 3.12
-0.44%
$ 14.59 million $ 13.43 million
May 7, 9 AM $ 3.14
+0.17%
$ 14.65 million $ 13.28 million
May 7, 8 AM $ 3.13
-0.15%
$ 14.63 million $ 12.83 million
May 7, 7 AM $ 3.13
+0.53%
$ 14.65 million $ 12.86 million
May 7, 6 AM $ 3.12
+0.73%
$ 14.57 million $ 12.69 million
May 7, 5 AM $ 3.1
-0.31%
$ 14.46 million $ 12.67 million
May 7, 4 AM $ 3.11
-0.85%
$ 14.51 million $ 12.36 million
May 7, 3 AM $ 3.13
-1.80%
$ 14.63 million $ 12.28 million
May 7, 2 AM $ 3.19
+1.11%
$ 14.9 million $ 12.12 million
May 7, 1 AM $ 3.15
-0.29%
$ 14.74 million $ 11.92 million
May 7, 12 AM $ 3.16
+0.67%
$ 14.78 million $ 11.47 million
May 6, 11 PM $ 3.14
+0.65%
$ 14.68 million $ 10.75 million