OG Fan Token Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 2.69
+0.22%
$ 12.69 million $ 5.53 million
Jun 13, 10 AM $ 2.69
+0.08%
$ 12.66 million $ 5.48 million
Jun 13, 9 AM $ 2.69
-0.54%
$ 12.65 million $ 5.54 million
Jun 13, 8 AM $ 2.7
+0.30%
$ 12.72 million $ 5.44 million
Jun 13, 7 AM $ 2.69
+0.82%
$ 12.68 million $ 5.29 million
Jun 13, 6 AM $ 2.67
+0.07%
$ 12.58 million $ 5.24 million
Jun 13, 5 AM $ 2.67
-0.52%
$ 12.57 million $ 5.16 million
Jun 13, 4 AM $ 2.68
+0.06%
$ 12.63 million $ 5.11 million
Jun 13, 3 AM $ 2.68
-0.26%
$ 12.63 million $ 5.2 million
Jun 13, 2 AM $ 2.69
-0.62%
$ 12.66 million $ 5.16 million
Jun 13, 1 AM $ 2.7
+0.04%
$ 12.74 million $ 5.16 million
Jun 13, 12 AM $ 2.7
+0.14%
$ 12.73 million $ 5.04 million
Jun 12, 11 PM $ 2.7
+0.09%
$ 12.71 million $ 5.02 million
Jun 12, 10 PM $ 2.7
+0.29%
$ 12.7 million $ 5.03 million
Jun 12, 9 PM $ 2.69
-0.44%
$ 12.67 million $ 4.99 million
Jun 12, 8 PM $ 2.7
-0.37%
$ 12.72 million $ 5.02 million
Jun 12, 7 PM $ 2.71
+0.13%
$ 12.77 million $ 5.1 million
Jun 12, 6 PM $ 2.71
-0.11%
$ 12.75 million $ 5.07 million
Jun 12, 5 PM $ 2.71
-0.75%
$ 12.77 million $ 5.2 million
Jun 12, 4 PM $ 2.73
-0.48%
$ 12.86 million $ 5.37 million
Jun 12, 3 PM $ 2.74
-1.01%
$ 12.93 million $ 5.06 million
Jun 12, 2 PM $ 2.77
+0.97%
$ 13.06 million $ 5.32 million
Jun 12, 1 PM $ 2.75
+0.08%
$ 12.93 million $ 5.44 million
Jun 12, 12 PM $ 2.74
-0.58%
$ 12.92 million $ 5.43 million
Jun 12, 11 AM $ 2.76
-0.30%
$ 13 million $ 5.57 million
Jun 12, 10 AM $ 2.77
-0.03%
$ 13.01 million $ 5.67 million
Jun 12, 9 AM $ 2.77
+0.58%
$ 13.01 million $ 5.67 million
Jun 12, 8 AM $ 2.75
+0.65%
$ 12.94 million $ 5.73 million
Jun 12, 7 AM $ 2.74
-0.41%
$ 12.85 million $ 5.9 million
Jun 12, 6 AM $ 2.75
-0.25%
$ 12.91 million $ 5.96 million
Jun 12, 5 AM $ 2.75
+0.40%
$ 12.94 million $ 5.99 million
Jun 12, 4 AM $ 2.74
-0.97%
$ 12.89 million $ 5.96 million
Jun 12, 3 AM $ 2.77
-0.40%
$ 13.02 million $ 5.93 million
Jun 12, 2 AM $ 2.78
+0.40%
$ 13.07 million $ 6.04 million
Jun 12, 1 AM $ 2.77
-0.34%
$ 13.02 million $ 5.96 million
Jun 12, 12 AM $ 2.78
+0.08%
$ 13.06 million $ 5.97 million
Jun 11, 11 PM $ 2.78
-0.37%
$ 13.05 million $ 6.1 million
Jun 11, 10 PM $ 2.79
-0.19%
$ 13.1 million $ 6.13 million
Jun 11, 9 PM $ 2.79
-0.34%
$ 13.13 million $ 6.14 million
Jun 11, 8 PM $ 2.8
-0.01%
$ 13.17 million $ 6.28 million
Jun 11, 7 PM $ 2.8
+0.34%
$ 13.18 million $ 6.29 million
Jun 11, 6 PM $ 2.79
-1.04%
$ 13.13 million $ 6.38 million
Jun 11, 5 PM $ 2.82
+2.16%
$ 13.27 million $ 6.28 million
Jun 11, 4 PM $ 2.76
-0.37%
$ 12.99 million $ 5.99 million
Jun 11, 3 PM $ 2.77
-1.47%
$ 13.04 million $ 6.02 million
Jun 11, 2 PM $ 2.82
+3.86%
$ 13.23 million $ 6.18 million
Jun 11, 1 PM $ 2.71
-0.20%
$ 12.74 million $ 6.05 million
Jun 11, 12 PM $ 2.72
-0.44%
$ 12.77 million $ 6.06 million
Jun 11, 11 AM $ 2.73
+0.13%
$ 12.82 million $ 6.11 million
Jun 11, 10 AM $ 2.72
-0.23%
$ 12.81 million $ 6.32 million