OG Fan Token Historical Data

OG Page 19
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 3.61
-0.74%
$ 16.87 million $ 9.41 million
May 13, 12 AM $ 3.64
+0.50%
$ 17 million $ 9.29 million
May 12, 11 PM $ 3.62
-0.17%
$ 16.92 million $ 9.26 million
May 12, 10 PM $ 3.63
+0.04%
$ 16.95 million $ 9.21 million
May 12, 9 PM $ 3.62
+0.79%
$ 16.94 million $ 9.18 million
May 12, 8 PM $ 3.6
-0.85%
$ 16.81 million $ 9.02 million
May 12, 7 PM $ 3.63
-0.22%
$ 16.95 million $ 8.92 million
May 12, 6 PM $ 3.63
+0.35%
$ 16.99 million $ 9.08 million
May 12, 5 PM $ 3.62
+2.05%
$ 16.93 million $ 9.12 million
May 12, 4 PM $ 3.55
-0.52%
$ 16.59 million $ 9.01 million
May 12, 3 PM $ 3.57
-0.33%
$ 16.68 million $ 8.87 million
May 12, 2 PM $ 3.58
-0.48%
$ 16.73 million $ 9.04 million
May 12, 1 PM $ 3.6
-0.11%
$ 16.81 million $ 8.83 million
May 12, 12 PM $ 3.6
+1.95%
$ 16.83 million $ 8.65 million
May 12, 11 AM $ 3.53
-1.67%
$ 16.51 million $ 8.56 million
May 12, 10 AM $ 3.59
-1.03%
$ 16.79 million $ 9.02 million
May 12, 9 AM $ 3.63
-0.84%
$ 16.96 million $ 9.49 million
May 12, 8 AM $ 3.66
-0.84%
$ 17.11 million $ 9.86 million
May 12, 7 AM $ 3.69
-0.39%
$ 17.25 million $ 10.12 million
May 12, 6 AM $ 3.71
-1.35%
$ 17.32 million $ 10.31 million
May 12, 5 AM $ 3.76
+0.71%
$ 17.55 million $ 10.34 million
May 12, 4 AM $ 3.73
+1.76%
$ 17.43 million $ 10.29 million
May 12, 3 AM $ 3.67
-0.43%
$ 17.13 million $ 10.21 million
May 12, 2 AM $ 3.68
+2.51%
$ 17.2 million $ 10.61 million
May 12, 1 AM $ 3.59
-0.62%
$ 16.78 million $ 10.89 million
May 12, 12 AM $ 3.61
+0.59%
$ 16.88 million $ 11.32 million
May 11, 11 PM $ 3.59
-0.19%
$ 16.78 million $ 12.03 million
May 11, 10 PM $ 3.6
-0.05%
$ 16.82 million $ 12.78 million
May 11, 9 PM $ 3.6
+0.09%
$ 16.83 million $ 13.99 million
May 11, 8 PM $ 3.6
+0.44%
$ 16.81 million $ 16.92 million
May 11, 7 PM $ 3.58
-0.19%
$ 16.74 million $ 20.49 million
May 11, 6 PM $ 3.59
-1.83%
$ 16.77 million $ 20.53 million
May 11, 5 PM $ 3.65
+0.61%
$ 17.08 million $ 20.74 million
May 11, 4 PM $ 3.63
+1.31%
$ 16.98 million $ 20.75 million
May 11, 3 PM $ 3.59
+0.75%
$ 16.76 million $ 20.82 million
May 11, 2 PM $ 3.56
-1.25%
$ 16.63 million $ 20.99 million
May 11, 1 PM $ 3.6
-0.26%
$ 16.84 million $ 21.47 million
May 11, 12 PM $ 3.61
+0.64%
$ 16.89 million $ 21.83 million
May 11, 11 AM $ 3.59
-1.85%
$ 16.78 million $ 22.03 million
May 11, 10 AM $ 3.66
-2.18%
$ 17.1 million $ 21.97 million
May 11, 9 AM $ 3.74
-1.17%
$ 17.48 million $ 22.06 million
May 11, 8 AM $ 3.79
+0.70%
$ 17.73 million $ 23.27 million
May 11, 7 AM $ 3.77
-1.52%
$ 17.61 million $ 25.79 million
May 11, 6 AM $ 3.83
+1.63%
$ 17.88 million $ 27.5 million
May 11, 5 AM $ 3.76
+0.32%
$ 17.59 million $ 28.11 million
May 11, 4 AM $ 3.75
-2.39%
$ 17.54 million $ 28.89 million
May 11, 3 AM $ 3.84
-0.06%
$ 17.97 million $ 29.44 million
May 11, 2 AM $ 3.85
-1.56%
$ 17.98 million $ 29.37 million
May 11, 1 AM $ 3.91
-0.42%
$ 18.26 million $ 29.41 million
May 11, 12 AM $ 3.92
-0.36%
$ 18.34 million $ 29.36 million