OG Fan Token Historical Data

OG Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 3.19
+0.07%
$ 14.9 million $ 7.03 million
May 17, 1 AM $ 3.19
-0.17%
$ 14.89 million $ 7.13 million
May 17, 12 AM $ 3.19
-0.51%
$ 14.91 million $ 7.5 million
May 16, 11 PM $ 3.21
+0.31%
$ 14.99 million $ 7.75 million
May 16, 10 PM $ 3.2
-0.33%
$ 14.94 million $ 7.75 million
May 16, 9 PM $ 3.2
+0.95%
$ 14.96 million $ 7.81 million
May 16, 8 PM $ 3.17
-0.21%
$ 14.82 million $ 7.89 million
May 16, 7 PM $ 3.18
+0.39%
$ 14.85 million $ 7.93 million
May 16, 6 PM $ 3.17
+0.07%
$ 14.8 million $ 8.01 million
May 16, 5 PM $ 3.16
-0.18%
$ 14.79 million $ 8.06 million
May 16, 4 PM $ 3.17
-0.19%
$ 14.81 million $ 8.16 million
May 16, 3 PM $ 3.18
+0.47%
$ 14.84 million $ 8.43 million
May 16, 2 PM $ 3.16
+0.37%
$ 14.77 million $ 8.74 million
May 16, 1 PM $ 3.15
+0.27%
$ 14.72 million $ 9.43 million
May 16, 12 PM $ 3.14
+0.50%
$ 14.68 million $ 11.15 million
May 16, 11 AM $ 3.13
+0.49%
$ 14.61 million $ 13.5 million
May 16, 10 AM $ 3.11
-1.42%
$ 14.53 million $ 13.98 million
May 16, 9 AM $ 3.15
-2.40%
$ 14.74 million $ 13.83 million
May 16, 8 AM $ 3.23
+0.38%
$ 15.11 million $ 13.67 million
May 16, 7 AM $ 3.22
-2.14%
$ 15.05 million $ 13.65 million
May 16, 6 AM $ 3.29
-0.86%
$ 15.38 million $ 13.52 million
May 16, 5 AM $ 3.32
-1.08%
$ 15.52 million $ 13.64 million
May 16, 4 AM $ 3.36
-0.35%
$ 15.68 million $ 13.57 million
May 16, 3 AM $ 3.37
-0.55%
$ 15.74 million $ 13.57 million
May 16, 2 AM $ 3.39
-0.80%
$ 15.83 million $ 13.45 million
May 16, 1 AM $ 3.41
+1.30%
$ 15.95 million $ 13.5 million
May 16, 12 AM $ 3.37
+2.11%
$ 15.75 million $ 13.09 million
May 15, 11 PM $ 3.3
-0.26%
$ 15.42 million $ 12.99 million
May 15, 10 PM $ 3.31
+1.11%
$ 15.46 million $ 13.03 million
May 15, 9 PM $ 3.27
+0.59%
$ 15.29 million $ 12.94 million
May 15, 8 PM $ 3.25
+0.68%
$ 15.2 million $ 12.84 million
May 15, 7 PM $ 3.23
-0.37%
$ 15.1 million $ 12.93 million
May 15, 6 PM $ 3.24
-0.88%
$ 15.15 million $ 12.93 million
May 15, 5 PM $ 3.27
-0.62%
$ 15.29 million $ 13.06 million
May 15, 4 PM $ 3.29
+0.26%
$ 15.38 million $ 13.21 million
May 15, 3 PM $ 3.28
-0.12%
$ 15.34 million $ 13.02 million
May 15, 2 PM $ 3.29
+1.76%
$ 15.36 million $ 12.84 million
May 15, 1 PM $ 3.23
-5.52%
$ 15.1 million $ 12.42 million
May 15, 12 PM $ 3.42
+1.71%
$ 15.99 million $ 10.87 million
May 15, 11 AM $ 3.36
+0.39%
$ 15.72 million $ 8.47 million
May 15, 10 AM $ 3.35
+2.95%
$ 15.66 million $ 8.23 million
May 15, 9 AM $ 3.25
-0.13%
$ 15.21 million $ 7.9 million
May 15, 8 AM $ 3.26
+1.18%
$ 15.23 million $ 7.62 million
May 15, 7 AM $ 3.22
-0.17%
$ 15.05 million $ 7.58 million
May 15, 6 AM $ 3.23
+0.93%
$ 15.08 million $ 7.54 million
May 15, 5 AM $ 3.2
-1.12%
$ 14.94 million $ 7.3 million
May 15, 4 AM $ 3.23
-1.27%
$ 15.12 million $ 7.35 million
May 15, 3 AM $ 3.28
-0.05%
$ 15.31 million $ 7.32 million
May 15, 2 AM $ 3.28
+0.18%
$ 15.32 million $ 7.62 million
May 15, 1 AM $ 3.27
-0.98%
$ 15.29 million $ 7.57 million