OG Fan Token Historical Data

OG Page 14
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 3.22
-0.04%
$ 15.07 million $ 5.06 million
May 21, 3 AM $ 3.23
+0.45%
$ 15.08 million $ 5 million
May 21, 2 AM $ 3.21
-0.28%
$ 15.01 million $ 4.97 million
May 21, 1 AM $ 3.22
-0.24%
$ 15.05 million $ 4.98 million
May 21, 12 AM $ 3.23
+0.82%
$ 15.09 million $ 4.96 million
May 20, 11 PM $ 3.2
+0.33%
$ 14.97 million $ 5.01 million
May 20, 10 PM $ 3.19
-0.27%
$ 14.92 million $ 4.99 million
May 20, 9 PM $ 3.2
+0.05%
$ 14.96 million $ 4.96 million
May 20, 8 PM $ 3.2
-0.52%
$ 14.95 million $ 4.97 million
May 20, 7 PM $ 3.22
+0.49%
$ 15.03 million $ 4.97 million
May 20, 6 PM $ 3.2
-0.31%
$ 14.96 million $ 4.93 million
May 20, 5 PM $ 3.21
-0.04%
$ 15 million $ 4.98 million
May 20, 4 PM $ 3.21
+0.00%
$ 15.01 million $ 4.97 million
May 20, 3 PM $ 3.21
+0.21%
$ 15.01 million $ 5.11 million
May 20, 2 PM $ 3.2
+0.55%
$ 14.98 million $ 5.12 million
May 20, 1 PM $ 3.19
-0.21%
$ 14.89 million $ 5.01 million
May 20, 12 PM $ 3.19
+1.03%
$ 14.93 million $ 4.96 million
May 20, 11 AM $ 3.16
-1.06%
$ 14.77 million $ 4.86 million
May 20, 10 AM $ 3.19
+0.14%
$ 14.93 million $ 4.82 million
May 20, 9 AM $ 3.19
-0.44%
$ 14.91 million $ 4.91 million
May 20, 8 AM $ 3.2
-0.04%
$ 14.98 million $ 4.89 million
May 20, 7 AM $ 3.21
-0.28%
$ 14.98 million $ 5 million
May 20, 6 AM $ 3.21
-0.15%
$ 15.02 million $ 5.07 million
May 20, 5 AM $ 3.22
+0.43%
$ 15.05 million $ 5.15 million
May 20, 4 AM $ 3.21
+0.54%
$ 14.98 million $ 5.23 million
May 20, 3 AM $ 3.19
+0.13%
$ 14.9 million $ 5.35 million
May 20, 2 AM $ 3.18
-0.32%
$ 14.88 million $ 5.45 million
May 20, 1 AM $ 3.19
-0.12%
$ 14.93 million $ 5.67 million
May 20, 12 AM $ 3.2
+0.20%
$ 14.95 million $ 5.74 million
May 19, 11 PM $ 3.19
-0.45%
$ 14.92 million $ 5.96 million
May 19, 10 PM $ 3.21
-0.66%
$ 14.99 million $ 5.95 million
May 19, 9 PM $ 3.23
+0.51%
$ 15.09 million $ 5.98 million
May 19, 8 PM $ 3.21
+0.18%
$ 15.01 million $ 6.01 million
May 19, 7 PM $ 3.21
-0.11%
$ 14.98 million $ 6.04 million
May 19, 6 PM $ 3.21
+0.30%
$ 15 million $ 6.05 million
May 19, 5 PM $ 3.2
-0.32%
$ 14.96 million $ 6.05 million
May 19, 4 PM $ 3.21
+0.01%
$ 15 million $ 6.01 million
May 19, 3 PM $ 3.21
+0.40%
$ 15 million $ 5.92 million
May 19, 2 PM $ 3.2
-0.99%
$ 14.94 million $ 5.95 million
May 19, 1 PM $ 3.23
+0.10%
$ 15.09 million $ 5.96 million
May 19, 12 PM $ 3.22
+0.01%
$ 15.07 million $ 6 million
May 19, 11 AM $ 3.22
-0.23%
$ 15.07 million $ 6.07 million
May 19, 10 AM $ 3.23
-0.48%
$ 15.1 million $ 6.19 million
May 19, 9 AM $ 3.25
-0.72%
$ 15.18 million $ 6.3 million
May 19, 8 AM $ 3.27
-0.12%
$ 15.29 million $ 6.35 million
May 19, 7 AM $ 3.27
-0.27%
$ 15.31 million $ 6.42 million
May 19, 6 AM $ 3.29
-1.00%
$ 15.35 million $ 6.67 million
May 19, 5 AM $ 3.32
-0.21%
$ 15.51 million $ 6.8 million
May 19, 4 AM $ 3.33
+0.55%
$ 15.54 million $ 6.71 million
May 19, 3 AM $ 3.31
+0.33%
$ 15.46 million $ 6.58 million