OG Fan Token Historical Data

OG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 2.75
-4.32%
$ 13.29 million $ 1.59 million
Sep 4, 2024 $ 2.87
+1.48%
$ 13.9 million $ 1.93 million
Sep 3, 2024 $ 2.83
-5.75%
$ 13.69 million $ 1.71 million
Sep 2, 2024 $ 3
+6.18%
$ 14.53 million $ 1.53 million
Sep 1, 2024 $ 2.83
-4.28%
$ 13.68 million $ 2.58 million
Aug 31, 2024 $ 2.95
-1.97%
$ 14.3 million $ 1.34 million
Aug 30, 2024 $ 3.01
-1.28%
$ 14.58 million $ 2.5 million
Aug 29, 2024 $ 3.06
+0.08%
$ 14.78 million $ 2.84 million
Aug 28, 2024 $ 3.05
+1.66%
$ 14.77 million $ 8.28 million
Aug 27, 2024 $ 3
-8.38%
$ 14.52 million $ 4.25 million
Aug 26, 2024 $ 3.27
+6.91%
$ 15.82 million $ 13.43 million
Aug 25, 2024 $ 3.06
-2.60%
$ 14.8 million $ 8.68 million
Aug 24, 2024 $ 3.14
-3.61%
$ 15.21 million $ 9.47 million
Aug 23, 2024 $ 3.26
+8.52%
$ 15.77 million $ 2.24 million
Aug 22, 2024 $ 3
+0.55%
$ 14.53 million $ 1.62 million
Aug 21, 2024 $ 2.99
+4.48%
$ 14.45 million $ 1.84 million
Aug 20, 2024 $ 2.86
+1.35%
$ 13.83 million $ 1.7 million
Aug 19, 2024 $ 2.82
+4.78%
$ 13.64 million $ 2.7 million
Aug 18, 2024 $ 2.69
+2.83%
$ 13.02 million $ 1.68 million
Aug 17, 2024 $ 2.62
+1.75%
$ 12.66 million $ 1.4 million
Aug 16, 2024 $ 2.57
+4.31%
$ 12.44 million $ 1.79 million
Aug 15, 2024 $ 2.47
-6.16%
$ 11.93 million $ 2.84 million
Aug 14, 2024 $ 2.63
-1.27%
$ 12.71 million $ 1.42 million
Aug 13, 2024 $ 2.66
-1.97%
$ 12.87 million $ 1.68 million
Aug 12, 2024 $ 2.71
+1.86%
$ 13.12 million $ 2.6 million
Aug 11, 2024 $ 2.66
-0.82%
$ 12.88 million $ 3.91 million
Aug 10, 2024 $ 2.69
-1.63%
$ 12.99 million $ 1.65 million
Aug 9, 2024 $ 2.73
-1.35%
$ 13.21 million $ 1.78 million
Aug 8, 2024 $ 2.77
+11.52%
$ 13.38 million $ 2.17 million
Aug 7, 2024 $ 2.48
-1.07%
$ 12 million $ 1.84 million
Aug 6, 2024 $ 2.51
+5.79%
$ 12.13 million $ 2.25 million
Aug 5, 2024 $ 2.37
-7.81%
$ 11.47 million $ 4.22 million
Aug 4, 2024 $ 2.57
-5.35%
$ 12.44 million $ 2.14 million
Aug 3, 2024 $ 2.72
-2.21%
$ 13.14 million $ 1.99 million
Aug 2, 2024 $ 2.78
-5.24%
$ 13.44 million $ 1.99 million
Aug 1, 2024 $ 2.93
+0.35%
$ 14.17 million $ 1.37 million
Jul 31, 2024 $ 2.92
-3.09%
$ 14.13 million $ 1.8 million
Jul 30, 2024 $ 3.01
-4.31%
$ 14.58 million $ 1.93 million
Jul 29, 2024 $ 3.15
+1.23%
$ 15.24 million $ 971,210
Jul 28, 2024 $ 3.11
+0.10%
$ 15.06 million $ 2.7 million
Jul 27, 2024 $ 3.11
-1.89%
$ 15.04 million $ 822,687
Jul 26, 2024 $ 3.17
+4.03%
$ 15.32 million $ 902,571
Jul 25, 2024 $ 3.05
-0.42%
$ 14.74 million $ 3.8 million
Jul 24, 2024 $ 3.06
-1.11%
$ 14.8 million $ 1.62 million
Sep 9, 2023 $ 4.73
-0.47%
$ -- $ 98
Sep 8, 2023 $ 4.78
+8.90%
$ -- $ 108
Sep 7, 2023 $ 4.38
-0.75%
$ -- $ 12
May 18, 2023 $ 6.77
+1.08%
$ -- $ 188
Download