OG Fan Token Historical Data

OG Page 13
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 3.08
-0.38%
$ 14.37 million $ 8.42 million
May 23, 4 AM $ 3.09
-0.77%
$ 14.43 million $ 8.42 million
May 23, 3 AM $ 3.11
+0.62%
$ 14.54 million $ 8.51 million
May 23, 2 AM $ 3.09
+0.24%
$ 14.45 million $ 8.44 million
May 23, 1 AM $ 3.08
+0.70%
$ 14.42 million $ 8.34 million
May 23, 12 AM $ 3.06
-0.89%
$ 14.32 million $ 8.27 million
May 22, 11 PM $ 3.09
-1.86%
$ 14.45 million $ 7.95 million
May 22, 10 PM $ 3.15
-1.24%
$ 14.72 million $ 7.89 million
May 22, 9 PM $ 3.19
-0.82%
$ 14.91 million $ 7.77 million
May 22, 8 PM $ 3.22
+1.02%
$ 15.03 million $ 7.63 million
May 22, 7 PM $ 3.18
-1.25%
$ 14.88 million $ 7.47 million
May 22, 6 PM $ 3.22
+0.14%
$ 15.07 million $ 7.09 million
May 22, 5 PM $ 3.22
-0.14%
$ 15.04 million $ 6.93 million
May 22, 4 PM $ 3.22
+0.03%
$ 15.07 million $ 6.88 million
May 22, 3 PM $ 3.22
+0.50%
$ 15.06 million $ 6.81 million
May 22, 2 PM $ 3.21
-0.60%
$ 14.99 million $ 6.57 million
May 22, 1 PM $ 3.23
+0.85%
$ 15.08 million $ 6.43 million
May 22, 12 PM $ 3.2
+0.93%
$ 14.95 million $ 5.74 million
May 22, 11 AM $ 3.17
+0.02%
$ 14.81 million $ 5.62 million
May 22, 10 AM $ 3.17
-0.11%
$ 14.81 million $ 5.7 million
May 22, 9 AM $ 3.17
+0.14%
$ 14.83 million $ 5.95 million
May 22, 8 AM $ 3.17
-0.63%
$ 14.81 million $ 5.88 million
May 22, 7 AM $ 3.19
-0.01%
$ 14.9 million $ 5.87 million
May 22, 6 AM $ 3.19
-0.06%
$ 14.9 million $ 6.19 million
May 22, 5 AM $ 3.19
-0.16%
$ 14.91 million $ 6.21 million
May 22, 4 AM $ 3.2
-0.33%
$ 14.93 million $ 6.3 million
May 22, 3 AM $ 3.21
-0.05%
$ 14.98 million $ 6.27 million
May 22, 2 AM $ 3.21
+0.02%
$ 14.99 million $ 6.22 million
May 22, 1 AM $ 3.21
+0.22%
$ 14.99 million $ 6.26 million
May 22, 12 AM $ 3.2
-0.14%
$ 14.96 million $ 6.27 million
May 21, 11 PM $ 3.2
+0.00%
$ 14.98 million $ 6.28 million
May 21, 10 PM $ 3.2
-0.31%
$ 14.98 million $ 6.15 million
May 21, 9 PM $ 3.21
+0.44%
$ 15.02 million $ 6.14 million
May 21, 8 PM $ 3.2
-0.03%
$ 14.96 million $ 6.09 million
May 21, 7 PM $ 3.2
+0.54%
$ 14.96 million $ 6.13 million
May 21, 6 PM $ 3.18
-0.37%
$ 14.88 million $ 6.13 million
May 21, 5 PM $ 3.2
+1.00%
$ 14.94 million $ 6.04 million
May 21, 4 PM $ 3.16
+0.11%
$ 14.79 million $ 6.06 million
May 21, 3 PM $ 3.16
+0.06%
$ 14.77 million $ 6.05 million
May 21, 2 PM $ 3.16
-0.75%
$ 14.76 million $ 6.03 million
May 21, 1 PM $ 3.18
-0.05%
$ 14.87 million $ 6.13 million
May 21, 12 PM $ 3.18
+0.54%
$ 14.88 million $ 6.2 million
May 21, 11 AM $ 3.17
+0.01%
$ 14.8 million $ 6.26 million
May 21, 10 AM $ 3.17
-0.61%
$ 14.8 million $ 6.27 million
May 21, 9 AM $ 3.19
-0.49%
$ 14.89 million $ 5.82 million
May 21, 8 AM $ 3.2
-0.32%
$ 14.97 million $ 5.92 million
May 21, 7 AM $ 3.21
+0.10%
$ 15.01 million $ 5.49 million
May 21, 6 AM $ 3.21
+0.08%
$ 15 million $ 5.15 million
May 21, 5 AM $ 3.21
-0.56%
$ 14.99 million $ 5.15 million
May 21, 4 AM $ 3.22
-0.04%
$ 15.07 million $ 5.06 million