OG Fan Token Historical Data

OG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 6.44
-3.41%
$ 28.13 million $ 57.66 million
Oct 24, 2024 $ 6.67
+0.61%
$ 29.13 million $ 20.49 million
Oct 23, 2024 $ 6.63
-7.17%
$ 28.96 million $ 31.67 million
Oct 22, 2024 $ 7.14
-4.56%
$ 31.19 million $ 59.4 million
Oct 21, 2024 $ 7.49
+8.15%
$ 32.7 million $ 118.39 million
Oct 20, 2024 $ 6.92
-6.39%
$ 30.23 million $ 32.38 million
Oct 19, 2024 $ 7.39
-1.71%
$ 32.29 million $ 21.29 million
Oct 18, 2024 $ 7.52
-0.20%
$ 32.85 million $ 24.86 million
Oct 17, 2024 $ 7.54
-3.54%
$ 32.94 million $ 67.85 million
Oct 16, 2024 $ 7.81
-0.05%
$ 34.14 million $ 42.52 million
Oct 15, 2024 $ 7.82
-7.64%
$ 34.15 million $ 73.99 million
Oct 14, 2024 $ 8.46
-0.27%
$ 11.09 million $ 88.44 million
Oct 13, 2024 $ 8.48
+11.28%
$ 11.12 million $ 172.19 million
Oct 12, 2024 $ 7.63
-2.53%
$ 38.09 million $ 41.78 million
Oct 11, 2024 $ 7.83
+2.74%
$ 39.1 million $ 85.44 million
Oct 10, 2024 $ 7.62
-15.00%
$ 38.05 million $ 100.1 million
Oct 9, 2024 $ 8.96
+10.28%
$ 44.75 million $ 259.43 million
Oct 8, 2024 $ 8.12
-29.98%
$ 40.58 million $ 522.31 million
Oct 7, 2024 $ 11.7
+155.11%
$ 58.43 million $ 368.82 million
Oct 6, 2024 $ 4.59
+6.39%
$ 22.91 million $ 112.5 million
Oct 5, 2024 $ 4.31
+55.66%
$ 20.85 million $ 74.74 million
Oct 4, 2024 $ 2.77
+3.21%
$ 13.4 million $ 1.4 million
Oct 3, 2024 $ 2.68
-1.44%
$ 12.98 million $ 3.69 million
Oct 2, 2024 $ 2.72
-2.62%
$ 13.17 million $ 1.97 million
Oct 1, 2024 $ 2.8
-5.71%
$ 13.53 million $ 2.79 million
Sep 30, 2024 $ 2.97
-5.75%
$ 14.35 million $ 2.8 million
Sep 29, 2024 $ 3.15
+0.59%
$ 15.23 million $ 3.69 million
Sep 28, 2024 $ 3.13
-1.78%
$ 15.99 million $ 1.4 million
Sep 27, 2024 $ 3.19
+2.34%
$ 16.28 million $ 1.62 million
Sep 26, 2024 $ 3.11
+1.27%
$ 15.9 million $ 1.74 million
Sep 25, 2024 $ 3.07
-2.99%
$ 15.7 million $ 1.91 million
Sep 24, 2024 $ 3.17
+2.93%
$ 16.18 million $ 1.37 million
Sep 23, 2024 $ 3.08
+1.68%
$ 14.89 million $ 1.39 million
Sep 22, 2024 $ 3.03
-3.34%
$ 14.64 million $ 1.4 million
Sep 21, 2024 $ 3.13
+0.53%
$ 15.15 million $ 1.2 million
Sep 20, 2024 $ 3.11
+3.54%
$ 15.07 million $ 1.91 million
Sep 19, 2024 $ 3.01
+3.11%
$ 14.55 million $ 2.36 million
Sep 18, 2024 $ 2.92
+2.55%
$ 14.11 million $ 1.31 million
Sep 17, 2024 $ 2.84
+2.10%
$ 13.76 million $ 1.1 million
Sep 16, 2024 $ 2.79
-4.42%
$ 13.48 million $ 1.56 million
Sep 15, 2024 $ 2.91
-4.47%
$ 14.1 million $ 1.25 million
Sep 14, 2024 $ 3.05
+0.87%
$ 14.76 million $ 1.22 million
Sep 13, 2024 $ 3.02
+0.67%
$ 14.63 million $ 1.52 million
Sep 12, 2024 $ 3
+0.36%
$ 14.53 million $ 1.45 million
Sep 11, 2024 $ 2.99
-0.46%
$ 14.47 million $ 1.68 million
Sep 10, 2024 $ 3
+3.64%
$ 14.54 million $ 1.44 million
Sep 9, 2024 $ 2.9
+3.56%
$ 14.03 million $ 1.48 million
Sep 8, 2024 $ 2.8
+1.68%
$ 13.54 million $ 1.04 million
Sep 7, 2024 $ 2.75
+0.67%
$ 13.32 million $ 1.54 million
Sep 6, 2024 $ 2.73
-0.48%
$ 13.23 million $ 3.04 million