Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Fan Token Historical Data

OG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $4.07
+0.82%
$16.79 million $6.71 million
Jan 30, 2025 $4.03
-3.62%
$16.65 million $10.02 million
Jan 29, 2025 $4.19
+0.62%
$17.29 million $51.85 million
Jan 28, 2025 $4.16
+10.67%
$17.18 million $43.7 million
Jan 27, 2025 $3.76
-1.77%
$15.52 million $4.59 million
Jan 26, 2025 $3.83
-1.46%
$15.81 million $2.73 million
Jan 25, 2025 $3.89
-0.95%
$16.04 million $2.86 million
Jan 24, 2025 $3.92
-3.14%
$19.62 million $3.85 million
Jan 23, 2025 $4.05
-1.30%
$16.73 million $11.53 million
Jan 22, 2025 $4.1
+2.47%
$16.95 million $8.11 million
Jan 21, 2025 $4.01
+0.48%
$16.54 million $5.71 million
Jan 20, 2025 $3.99
-1.74%
$16.47 million $10 million
Jan 19, 2025 $4.06
-11.82%
$16.75 million $6.72 million
Jan 18, 2025 $4.6
-5.39%
$19.01 million $5.29 million
Jan 17, 2025 $4.86
-0.18%
$20.09 million $6.15 million
Jan 16, 2025 $4.87
+1.04%
$20.12 million $9.58 million
Jan 15, 2025 $4.82
+2.80%
$19.91 million $3.98 million
Jan 14, 2025 $4.69
+3.23%
$23.45 million $3.67 million
Jan 13, 2025 $4.54
-1.58%
$18.76 million $6.24 million
Jan 12, 2025 $4.62
-1.01%
$19.07 million $5.29 million
Jan 11, 2025 $4.67
+0.05%
$19.26 million $2.71 million
Jan 10, 2025 $4.66
-0.16%
$19.25 million $2.75 million
Jan 9, 2025 $4.67
-0.85%
$19.28 million $3.2 million
Jan 8, 2025 $4.72
-1.13%
$19.48 million $5.91 million
Jan 7, 2025 $4.77
-4.83%
$19.7 million $11.04 million
Jan 6, 2025 $5.01
+1.24%
$20.7 million $4 million
Jan 5, 2025 $4.95
+0.35%
$20.44 million $2.32 million
Jan 4, 2025 $4.93
-1.91%
$20.36 million $4.32 million
Jan 3, 2025 $5.03
+2.82%
$20.75 million $4.36 million
Jan 2, 2025 $4.89
+1.32%
$20.18 million $5.22 million
Jan 1, 2025 $4.82
+1.26%
$19.91 million $6.66 million
Dec 31, 2024 $4.76
-2.80%
$19.67 million $15.12 million
Dec 30, 2024 $4.9
+3.04%
$20.24 million $27.85 million
Dec 29, 2024 $4.76
-2.98%
$19.64 million $3.23 million
Dec 28, 2024 $4.9
+3.56%
$20.23 million $4.76 million
Dec 27, 2024 $4.73
-1.95%
$19.53 million $5.93 million
Dec 26, 2024 $4.83
-6.39%
$19.92 million $12.2 million
Dec 25, 2024 $5.15
+4.22%
$21.28 million $11.96 million
Dec 24, 2024 $4.95
+2.39%
$20.42 million $5.94 million
Dec 23, 2024 $4.83
+4.43%
$19.95 million $4.77 million
Dec 22, 2024 $4.63
-1.37%
$19.11 million $5.85 million
Dec 21, 2024 $4.69
-2.59%
$19.37 million $8.38 million
Dec 20, 2024 $4.81
+0.73%
$19.88 million $16.41 million
Dec 19, 2024 $4.78
-2.98%
$19.73 million $11.59 million
Dec 18, 2024 $4.93
-9.70%
$20.34 million $21.47 million
Dec 17, 2024 $5.46
+3.15%
$22.54 million $25.91 million
Dec 16, 2024 $5.3
+0.71%
$21.85 million $11.94 million
Dec 15, 2024 $5.26
-0.38%
$21.7 million $8.19 million
Dec 14, 2024 $5.28
-1.89%
$21.78 million $17.15 million
Dec 13, 2024 $5.38
-1.31%
$22.2 million $17.78 million