OG Fan Token Historical Data

OG Page 12
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 3.01
+0.34%
$ 14.07 million $ 4.95 million
May 25, 5 AM $ 3
-0.01%
$ 14.02 million $ 4.92 million
May 25, 4 AM $ 3
+1.24%
$ 14.02 million $ 4.89 million
May 25, 3 AM $ 2.96
+0.19%
$ 13.85 million $ 4.82 million
May 25, 2 AM $ 2.96
+0.09%
$ 13.82 million $ 4.83 million
May 25, 1 AM $ 2.95
-0.27%
$ 13.81 million $ 4.97 million
May 25, 12 AM $ 2.96
+0.45%
$ 13.85 million $ 4.97 million
May 24, 11 PM $ 2.95
+0.82%
$ 13.78 million $ 5.16 million
May 24, 10 PM $ 2.93
+0.26%
$ 13.67 million $ 5.04 million
May 24, 9 PM $ 2.92
-1.26%
$ 13.64 million $ 4.87 million
May 24, 8 PM $ 2.95
-0.84%
$ 13.81 million $ 4.78 million
May 24, 7 PM $ 2.98
+0.39%
$ 13.93 million $ 4.83 million
May 24, 6 PM $ 2.97
-0.34%
$ 13.87 million $ 4.83 million
May 24, 5 PM $ 2.98
+0.23%
$ 13.92 million $ 4.88 million
May 24, 4 PM $ 2.97
-0.11%
$ 13.89 million $ 4.92 million
May 24, 3 PM $ 2.97
+0.23%
$ 13.9 million $ 4.88 million
May 24, 2 PM $ 2.97
+0.00%
$ 13.87 million $ 4.9 million
May 24, 1 PM $ 2.97
-0.38%
$ 13.87 million $ 4.83 million
May 24, 12 PM $ 2.98
-0.51%
$ 13.92 million $ 4.87 million
May 24, 11 AM $ 2.99
-0.14%
$ 13.99 million $ 5.02 million
May 24, 10 AM $ 3
-0.42%
$ 14.01 million $ 5.09 million
May 24, 9 AM $ 3.01
+0.22%
$ 14.07 million $ 5.02 million
May 24, 8 AM $ 3
-0.04%
$ 14.04 million $ 5.12 million
May 24, 7 AM $ 3.01
-0.09%
$ 14.05 million $ 5.54 million
May 24, 6 AM $ 3.01
+0.41%
$ 14.06 million $ 6.49 million
May 24, 5 AM $ 3
-0.33%
$ 14 million $ 6.58 million
May 24, 4 AM $ 3.01
+0.07%
$ 14.05 million $ 6.62 million
May 24, 3 AM $ 3
-0.25%
$ 14.04 million $ 6.62 million
May 24, 2 AM $ 3.01
-0.92%
$ 14.07 million $ 6.71 million
May 24, 1 AM $ 3.04
-0.03%
$ 14.2 million $ 6.66 million
May 24, 12 AM $ 3.04
+0.12%
$ 14.21 million $ 6.73 million
May 23, 11 PM $ 3.04
+0.05%
$ 14.19 million $ 6.89 million
May 23, 10 PM $ 3.04
-0.13%
$ 14.19 million $ 7.17 million
May 23, 9 PM $ 3.04
-0.97%
$ 14.2 million $ 7.38 million
May 23, 8 PM $ 3.07
+1.86%
$ 14.34 million $ 7.58 million
May 23, 7 PM $ 3.01
-0.40%
$ 14.08 million $ 7.65 million
May 23, 6 PM $ 3.02
+0.74%
$ 14.14 million $ 8.11 million
May 23, 5 PM $ 3
+0.59%
$ 14.03 million $ 8.3 million
May 23, 4 PM $ 2.98
-0.31%
$ 13.95 million $ 8.33 million
May 23, 3 PM $ 2.99
+0.46%
$ 13.99 million $ 8.43 million
May 23, 2 PM $ 2.98
-0.20%
$ 13.93 million $ 8.66 million
May 23, 1 PM $ 2.99
+0.92%
$ 13.96 million $ 8.7 million
May 23, 12 PM $ 2.96
+0.38%
$ 13.83 million $ 9.44 million
May 23, 11 AM $ 2.95
-0.48%
$ 13.78 million $ 9.45 million
May 23, 10 AM $ 2.96
+0.37%
$ 13.84 million $ 9.46 million
May 23, 9 AM $ 2.95
+0.16%
$ 13.79 million $ 9.69 million
May 23, 8 AM $ 2.95
+0.59%
$ 13.77 million $ 9.65 million
May 23, 7 AM $ 2.93
-3.89%
$ 13.68 million $ 9.3 million
May 23, 6 AM $ 3.05
-0.97%
$ 14.23 million $ 8.44 million
May 23, 5 AM $ 3.08
-0.38%
$ 14.37 million $ 8.42 million