Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Fan Token Historical Data

OG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $4.06
-0.92%
$17.23 million $6.44 million
Mar 21, 2025 $4.1
-5.69%
$17.39 million $9.97 million
Mar 20, 2025 $4.35
+1.52%
$18.45 million $9.79 million
Mar 19, 2025 $4.29
-3.02%
$18.17 million $12.25 million
Mar 18, 2025 $4.42
+2.39%
$18.73 million $16.77 million
Mar 17, 2025 $4.31
-5.37%
$18.3 million $21.35 million
Mar 16, 2025 $4.56
+5.42%
$19.15 million $38.88 million
Mar 15, 2025 $4.32
-0.42%
$18.16 million $35.43 million
Mar 14, 2025 $4.15
+1.47%
$17.43 million $13.8 million
Mar 13, 2025 $4.09
-0.63%
$16.97 million $14.94 million
Mar 12, 2025 $4.12
+1.37%
$16.99 million $22.11 million
Mar 11, 2025 $4.06
-3.00%
$16.76 million $15.95 million
Mar 10, 2025 $4.19
+1.01%
$17.28 million $36.36 million
Mar 9, 2025 $4.15
+3.33%
$17.13 million $102.56 million
Mar 8, 2025 $4.02
+12.65%
$16.59 million $26.01 million
Mar 7, 2025 $3.57
-1.73%
$14.73 million $9.16 million
Mar 6, 2025 $3.63
+0.61%
$14.98 million $8.22 million
Mar 5, 2025 $3.61
+2.69%
$14.89 million $4.96 million
Mar 4, 2025 $3.51
-3.13%
$14.5 million $8.29 million
Mar 3, 2025 $3.63
-5.43%
$14.97 million $10.16 million
Mar 2, 2025 $3.83
+3.86%
$15.83 million $7.2 million
Mar 1, 2025 $3.69
-2.76%
$15.24 million $5.65 million
Feb 28, 2025 $3.79
+0.34%
$15.67 million $9.24 million
Feb 27, 2025 $3.78
-2.54%
$15.61 million $13.99 million
Feb 26, 2025 $3.88
+4.73%
$16.02 million $7.99 million
Feb 25, 2025 $3.7
+6.76%
$15.29 million $7.85 million
Feb 24, 2025 $3.47
-7.28%
$14.32 million $4.68 million
Feb 23, 2025 $3.74
-1.06%
$15.44 million $6.82 million
Feb 22, 2025 $3.78
+3.29%
$15.6 million $4.21 million
Feb 21, 2025 $3.66
-3.38%
$15.1 million $5.51 million
Feb 20, 2025 $3.78
+1.46%
$15.63 million $3.58 million
Feb 19, 2025 $3.73
+0.23%
$15.4 million $6.6 million
Feb 18, 2025 $3.72
-1.51%
$15.37 million $4.45 million
Feb 17, 2025 $3.78
-3.49%
$15.6 million $4.13 million
Feb 16, 2025 $3.91
-0.38%
$16.16 million $4.75 million
Feb 15, 2025 $3.93
-5.55%
$16.23 million $19.88 million
Feb 14, 2025 $4.16
+10.67%
$17.18 million $20.17 million
Feb 13, 2025 $3.76
-2.44%
$15.52 million $5.13 million
Feb 12, 2025 $3.85
+4.49%
$15.91 million $8.86 million
Feb 11, 2025 $3.69
+2.61%
$15.23 million $8.07 million
Feb 10, 2025 $3.6
+3.32%
$14.84 million $10.05 million
Feb 9, 2025 $3.48
+0.22%
$14.37 million $3.54 million
Feb 8, 2025 $3.47
+4.01%
$14.34 million $10.32 million
Feb 7, 2025 $3.34
+0.52%
$13.78 million $3.51 million
Feb 6, 2025 $3.32
-4.85%
$13.71 million $5.71 million
Feb 5, 2025 $3.49
-3.86%
$14.4 million $5.44 million
Feb 4, 2025 $3.63
-2.21%
$14.98 million $8.07 million
Feb 3, 2025 $3.71
-2.09%
$15.32 million $12.82 million
Feb 2, 2025 $3.8
-0.78%
$15.68 million $8.1 million
Feb 1, 2025 $3.83
-5.84%
$15.81 million $18.06 million