OG Fan Token Historical Data

OG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 5.28
-1.89%
$ 21.78 million $ 17.15 million
Dec 13, 2024 $ 5.38
-1.31%
$ 22.2 million $ 17.78 million
Dec 12, 2024 $ 5.45
+2.91%
$ 22.5 million $ 10.63 million
Dec 11, 2024 $ 5.29
+4.78%
$ 21.85 million $ 10.66 million
Dec 10, 2024 $ 5.05
-3.33%
$ 20.86 million $ 20.34 million
Dec 9, 2024 $ 5.23
-13.30%
$ 21.58 million $ 27.83 million
Dec 8, 2024 $ 6.03
+0.99%
$ 24.9 million $ 83.14 million
Dec 7, 2024 $ 5.97
+1.64%
$ 24.66 million $ 15.23 million
Dec 6, 2024 $ 5.88
+1.97%
$ 24.26 million $ 16.54 million
Dec 5, 2024 $ 5.77
-0.76%
$ 23.83 million $ 18.54 million
Dec 4, 2024 $ 5.81
+1.45%
$ 23.97 million $ 21.35 million
Dec 3, 2024 $ 5.73
+2.94%
$ 23.64 million $ 15.1 million
Dec 2, 2024 $ 5.56
-3.18%
$ 22.96 million $ 17.4 million
Dec 1, 2024 $ 5.74
+0.94%
$ 23.71 million $ 28.57 million
Nov 30, 2024 $ 5.69
+1.77%
$ 23.47 million $ 14.88 million
Nov 29, 2024 $ 5.59
+1.02%
$ 23.06 million $ 17.61 million
Nov 28, 2024 $ 5.53
-2.62%
$ 22.83 million $ 19.42 million
Nov 27, 2024 $ 5.68
-3.94%
$ 23.44 million $ 51.5 million
Nov 26, 2024 $ 5.92
+3.75%
$ 24.43 million $ 185.72 million
Nov 25, 2024 $ 5.7
+12.11%
$ 23.54 million $ 47.01 million
Nov 24, 2024 $ 5.09
+1.55%
$ 21 million $ 17.19 million
Nov 23, 2024 $ 5.01
+2.87%
$ 20.67 million $ 12.55 million
Nov 22, 2024 $ 4.87
-1.80%
$ 20.1 million $ 10.57 million
Nov 21, 2024 $ 4.96
+3.44%
$ 20.47 million $ 10.31 million
Nov 20, 2024 $ 4.8
-5.73%
$ 19.79 million $ 10.26 million
Nov 19, 2024 $ 5.09
-2.75%
$ 25.44 million $ 10.67 million
Nov 18, 2024 $ 5.23
-0.05%
$ 21.59 million $ 16.33 million
Nov 17, 2024 $ 5.24
+0.10%
$ 21.6 million $ 23.82 million
Nov 16, 2024 $ 5.23
+2.49%
$ 21.58 million $ 14.59 million
Nov 15, 2024 $ 5.1
+3.21%
$ 21.06 million $ 31.45 million
Nov 14, 2024 $ 4.94
-3.97%
$ 20.4 million $ 36.6 million
Nov 13, 2024 $ 5.15
-7.85%
$ 21.25 million $ 23.75 million
Nov 12, 2024 $ 5.59
-7.46%
$ 23.06 million $ 27.57 million
Nov 11, 2024 $ 6.04
-2.27%
$ 24.93 million $ 27.33 million
Nov 10, 2024 $ 6.18
+1.03%
$ 25.51 million $ 51.18 million
Nov 9, 2024 $ 6.12
+0.03%
$ 25.24 million $ 26.27 million
Nov 8, 2024 $ 6.11
-8.40%
$ 25.22 million $ 50.11 million
Nov 7, 2024 $ 6.67
+16.05%
$ 27.52 million $ 68.14 million
Nov 6, 2024 $ 5.75
+3.51%
$ 28.74 million $ 28.2 million
Nov 5, 2024 $ 5.55
+0.98%
$ 27.76 million $ 21.11 million
Nov 4, 2024 $ 5.5
-1.72%
$ 22.87 million $ 23.13 million
Nov 3, 2024 $ 5.59
-1.12%
$ 23.27 million $ 38.53 million
Nov 2, 2024 $ 5.66
-5.95%
$ 23.53 million $ 24.97 million
Nov 1, 2024 $ 6.02
+5.97%
$ 26.29 million $ 76.54 million
Oct 31, 2024 $ 5.68
-6.93%
$ 24.81 million $ 17.86 million
Oct 30, 2024 $ 6.11
-2.33%
$ 26.68 million $ 23.61 million
Oct 29, 2024 $ 6.25
+2.15%
$ 27.29 million $ 44.08 million
Oct 28, 2024 $ 6.11
+2.58%
$ 26.71 million $ 87.84 million
Oct 27, 2024 $ 5.96
-2.89%
$ 26.04 million $ 20.29 million
Oct 26, 2024 $ 6.14
-4.62%
$ 26.81 million $ 21.78 million