Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Fan Token Historical Data

OG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $4.5
-2.48%
$19.37 million $12.5 million
May 10, 2025 $4.62
+3.12%
$19.86 million $8.23 million
May 9, 2025 $4.48
+1.79%
$19.26 million $7.06 million
May 8, 2025 $4.4
+4.80%
$18.92 million $6.64 million
May 7, 2025 $4.2
-2.96%
$18.05 million $5.31 million
May 6, 2025 $4.33
+2.95%
$18.6 million $13.43 million
May 5, 2025 $4.2
-0.74%
$18.07 million $3.93 million
May 4, 2025 $4.23
-1.60%
$18.21 million $12.38 million
May 3, 2025 $4.3
+3.06%
$18.51 million $12.21 million
May 2, 2025 $4.18
+1.24%
$17.95 million $6.61 million
May 1, 2025 $4.12
-0.14%
$17.73 million $2.96 million
Apr 30, 2025 $4.13
-2.55%
$17.76 million $6.69 million
Apr 29, 2025 $4.24
+0.72%
$18.22 million $11.24 million
Apr 28, 2025 $4.21
+4.41%
$18.09 million $8.22 million
Apr 27, 2025 $4.03
-3.70%
$17.33 million $4.85 million
Apr 26, 2025 $4.18
+0.53%
$18 million $5.74 million
Apr 25, 2025 $4.16
+0.99%
$17.9 million $7.6 million
Apr 24, 2025 $4.12
+2.17%
$17.72 million $11.3 million
Apr 23, 2025 $4.03
+2.61%
$17.35 million $7.98 million
Apr 22, 2025 $3.93
+3.29%
$16.91 million $10.06 million
Apr 21, 2025 $3.81
-0.46%
$16.37 million $7.13 million
Apr 20, 2025 $3.82
-0.52%
$16.44 million $6.32 million
Apr 19, 2025 $3.84
+2.14%
$16.53 million $8.87 million
Apr 18, 2025 $3.76
+1.37%
$16.18 million $5.63 million
Apr 17, 2025 $3.71
+0.59%
$15.96 million $5.9 million
Apr 16, 2025 $3.69
-2.75%
$15.87 million $7.17 million
Apr 15, 2025 $3.79
+0.60%
$16.32 million $10.47 million
Apr 14, 2025 $3.77
-0.33%
$16.22 million $5.81 million
Apr 13, 2025 $3.78
-3.24%
$16.27 million $6.35 million
Apr 12, 2025 $3.91
+1.27%
$16.82 million $5.83 million
Apr 11, 2025 $3.86
+1.21%
$16.61 million $5.64 million
Apr 10, 2025 $3.82
-1.73%
$16.41 million $7.9 million
Apr 9, 2025 $3.88
+0.92%
$16.69 million $12.34 million
Apr 8, 2025 $3.84
+5.67%
$16.53 million $13.02 million
Apr 7, 2025 $3.64
+1.71%
$15.64 million $9.3 million
Apr 6, 2025 $3.58
-7.19%
$15.38 million $7.61 million
Apr 5, 2025 $3.85
-1.53%
$16.57 million $6.66 million
Apr 4, 2025 $3.91
+4.43%
$16.83 million $7.27 million
Apr 3, 2025 $3.75
-2.68%
$16.12 million $7.2 million
Apr 2, 2025 $3.85
-5.02%
$16.56 million $8.04 million
Apr 1, 2025 $4.05
-1.57%
$17.43 million $7.79 million
Mar 31, 2025 $4.12
+0.83%
$17.71 million $19.12 million
Mar 30, 2025 $4.08
-1.68%
$17.56 million $12.75 million
Mar 29, 2025 $4.15
-5.43%
$17.87 million $27.64 million
Mar 28, 2025 $4.39
+6.82%
$18.89 million $37.82 million
Mar 27, 2025 $4.11
-0.34%
$17.68 million $8.07 million
Mar 26, 2025 $4.13
+0.22%
$17.74 million $9.56 million
Mar 25, 2025 $4.12
-2.98%
$17.45 million $6.84 million
Mar 24, 2025 $4.24
+4.31%
$17.99 million $8.64 million
Mar 23, 2025 $4.07
+0.13%
$17.25 million $7.68 million